Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.353	2.479	2.327	2.456	71,861,800	+0.14(+6.04%)
Sep 29, 2008	2.610	2.642	2.293	2.316	106,323,448	-0.36(-13.60%)
Sep 26, 2008	2.566	2.699	2.518	2.681	70,522,008	+0.05(+1.92%)
Sep 25, 2008	2.580	2.692	2.536	2.630	64,136,204	+0.05(+1.96%)
Sep 24, 2008	2.456	2.630	2.442	2.580	94,417,760	+0.09(+3.69%)
Sep 23, 2008	2.541	2.635	2.479	2.488	89,558,968	-0.07(-2.86%)
Sep 22, 2008	2.596	2.671	2.548	2.561	76,323,904	-0.06(-2.10%)
Sep 19, 2008	2.616	2.637	2.498	2.616	121,881,344	+0.12(+4.77%)
Sep 18, 2008	2.321	2.619	2.316	2.497	173,795,840	+0.20(+8.90%)
Sep 17, 2008	2.149	2.344	2.128	2.293	151,566,896	+0.09(+4.27%)
Sep 16, 2008	2.057	2.215	2.018	2.199	135,273,664	+0.07(+3.12%)
Sep 15, 2008	2.254	2.289	2.105	2.133	94,187,888	-0.20(-8.73%)
Sep 12, 2008	2.341	2.357	2.204	2.337	131,839,440	-0.03(-1.07%)
Sep 11, 2008	2.339	2.412	2.284	2.362	116,324,736	-0.12(-4.81%)
Sep 10, 2008	2.509	2.559	2.465	2.481	70,241,536	+0.00(+0.09%)
Sep 09, 2008	2.557	2.713	2.470	2.479	119,739,344	-0.09(-3.40%)
Sep 08, 2008	2.701	2.701	2.522	2.566	143,342,528	-0.11(-4.11%)
Sep 05, 2008	2.614	2.683	2.612	2.676	86,267,472	+0.04(+1.48%)
Sep 04, 2008	2.644	2.671	2.621	2.637	78,070,920	-0.04(-1.37%)
Sep 03, 2008	2.786	2.798	2.649	2.674	77,935,592	-0.15(-5.36%)
Sep 02, 2008	2.947	2.972	2.786	2.825	75,659,320	-0.07(-2.53%)
Aug 29, 2008	2.972	2.981	2.889	2.898	56,257,188	-0.11(-3.81%)
Aug 28, 2008	3.029	3.061	2.983	3.013	39,765,752	-0.01(-0.38%)
Aug 27, 2008	2.933	3.061	2.905	3.025	48,990,736	+0.02(+0.76%)
Aug 26, 2008	3.091	3.093	2.970	3.002	66,847,376	-0.07(-2.39%)
Aug 25, 2008	3.103	3.176	3.066	3.075	51,414,068	-0.05(-1.47%)
Aug 22, 2008	3.146	3.183	3.054	3.121	50,083,588	-0.00(-0.07%)
Aug 21, 2008	3.171	3.197	3.059	3.123	111,373,328	-0.11(-3.27%)
Aug 20, 2008	3.123	3.238	3.100	3.229	124,530,784	+0.15(+4.92%)
Aug 19, 2008	2.970	3.096	2.970	3.077	110,557,240	+0.05(+1.51%)
Aug 18, 2008	2.992	3.059	2.960	3.031	97,466,016	+0.06(+2.01%)
Aug 15, 2008	3.034	3.068	2.951	2.972	84,802,552	-0.01(-0.31%)
Aug 14, 2008	2.791	3.093	2.791	2.981	178,268,288	+0.17(+6.04%)
Aug 13, 2008	2.740	2.853	2.674	2.811	228,425,840	+0.27(+10.75%)
Aug 12, 2008	2.596	2.603	2.502	2.538	153,587,568	-0.04(-1.42%)
Aug 11, 2008	2.541	2.637	2.532	2.575	130,306,112	+0.05(+2.09%)
Aug 08, 2008	2.614	2.637	2.513	2.522	93,059,048	-0.07(-2.74%)
Aug 07, 2008	2.612	2.729	2.564	2.593	89,314,424	-0.04(-1.57%)
Aug 06, 2008	2.573	2.658	2.490	2.635	88,824,424	+0.07(+2.68%)
Aug 05, 2008	2.472	2.566	2.444	2.566	74,771,800	+0.14(+5.77%)
Aug 04, 2008	2.486	2.499	2.419	2.426	56,911,832	-0.06(-2.40%)
Aug 01, 2008	2.554	2.564	2.454	2.486	96,058,952	-0.14(-5.24%)
Jul 31, 2008	2.626	2.681	2.596	2.623	53,119,136	-0.01(-0.35%)
Jul 30, 2008	2.724	2.729	2.573	2.632	64,154,016	-0.04(-1.46%)
Jul 29, 2008	2.649	2.738	2.619	2.671	83,356,784	+0.03(+1.04%)
Jul 28, 2008	2.616	2.731	2.605	2.644	80,053,312	-0.01(-0.26%)
Jul 25, 2008	2.554	2.660	2.502	2.651	113,340,368	+0.12(+4.80%)
Jul 24, 2008	2.660	2.685	2.522	2.529	76,929,696	-0.16(-5.89%)
Jul 23, 2008	2.628	2.715	2.616	2.688	64,855,236	+0.08(+2.99%)
Jul 22, 2008	2.642	2.653	2.559	2.610	60,604,124	-0.06(-2.15%)
Jul 21, 2008	2.692	2.731	2.644	2.667	62,314,820	+0.02(+0.61%)
Jul 18, 2008	2.587	2.667	2.513	2.651	98,089,888	+0.05(+1.76%)
Jul 17, 2008	2.637	2.637	2.504	2.605	93,983,920	+0.01(+0.35%)
Jul 16, 2008	2.591	2.665	2.520	2.596	112,772,448	+0.01(+0.53%)
Jul 15, 2008	2.532	2.635	2.454	2.582	122,375,424	+0.03(+1.08%)
Jul 14, 2008	2.697	2.717	2.536	2.554	96,192,416	-0.12(-4.54%)
Jul 11, 2008	2.649	2.743	2.596	2.676	88,064,472	-0.03(-1.02%)
Jul 10, 2008	2.725	2.756	2.653	2.704	115,072,512	-0.01(-0.25%)
Jul 09, 2008	2.765	2.807	2.709	2.710	154,053,232	-0.05(-1.75%)
Jul 08, 2008	2.793	2.862	2.706	2.759	196,829,104	-0.02(-0.58%)
Jul 07, 2008	2.908	2.926	2.697	2.775	239,686,240	-0.09(-3.12%)
Jul 04, 2008	2.976	3.011	2.843	2.864	325,785,184	+0.00(+0.00%)
Jul 03, 2008	2.976	3.011	2.843	2.864	325,785,184	-1.27(-30.73%)
Jul 02, 2008	4.279	4.306	4.128	4.134	83,206,000	-0.17(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.