Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.759	2.790	2.655	2.679	85,872,688	-0.05(-1.67%)
Sep 29, 2010	2.720	2.804	2.694	2.724	106,290,552	-0.02(-0.76%)
Sep 28, 2010	2.754	2.784	2.697	2.745	78,847,160	-0.01(-0.20%)
Sep 27, 2010	2.832	2.834	2.715	2.750	108,969,976	-0.06(-2.16%)
Sep 24, 2010	2.724	2.820	2.703	2.811	118,509,192	+0.15(+5.51%)
Sep 23, 2010	2.642	2.747	2.619	2.664	135,272,016	+0.05(+2.02%)
Sep 22, 2010	2.580	2.635	2.564	2.612	109,022,896	+0.02(+0.89%)
Sep 21, 2010	2.442	2.630	2.442	2.589	194,026,272	+0.13(+5.42%)
Sep 20, 2010	2.419	2.465	2.396	2.456	48,321,140	+0.04(+1.52%)
Sep 17, 2010	2.447	2.449	2.412	2.419	45,452,348	-0.00(-0.09%)
Sep 15, 2010	2.394	2.424	2.362	2.421	60,571,868	+0.00(+0.19%)
Sep 14, 2010	2.419	2.449	2.396	2.417	76,092,152	-0.02(-0.94%)
Sep 13, 2010	2.350	2.470	2.349	2.440	110,748,336	+0.13(+5.66%)
Sep 10, 2010	2.350	2.357	2.288	2.309	66,428,784	-0.03(-1.08%)
Sep 09, 2010	2.396	2.398	2.304	2.334	75,751,512	-0.03(-1.36%)
Sep 08, 2010	2.295	2.382	2.270	2.366	133,381,344	+0.08(+3.30%)
Sep 07, 2010	2.263	2.343	2.259	2.291	98,072,032	+0.02(+0.92%)
Sep 03, 2010	2.247	2.277	2.220	2.270	61,776,516	+0.08(+3.44%)
Sep 02, 2010	2.162	2.201	2.142	2.194	65,011,528	+0.04(+1.80%)
Sep 01, 2010	2.171	2.199	2.143	2.156	92,829,648	+0.02(+0.81%)
Aug 31, 2010	2.178	2.247	2.132	2.138	101,554,872	-0.07(-3.27%)
Aug 30, 2010	2.293	2.311	2.210	2.210	65,722,728	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,643,040	+0.07(+3.27%)
Aug 26, 2010	2.304	2.330	2.247	2.247	71,695,216	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,590,952	+0.05(+2.06%)
Aug 24, 2010	2.178	2.252	2.174	2.229	69,816,648	-0.02(-1.02%)
Aug 23, 2010	2.293	2.350	2.245	2.252	81,382,624	-0.03(-1.50%)
Aug 20, 2010	2.249	2.341	2.247	2.286	142,314,080	+0.02(+0.91%)
Aug 19, 2010	2.160	2.272	2.149	2.265	175,987,136	+0.13(+6.01%)
Aug 18, 2010	2.119	2.155	2.105	2.137	37,834,688	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,466,244	+0.03(+1.31%)
Aug 16, 2010	2.123	2.167	2.071	2.098	88,752,272	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.116	2.153	196,002,768	+0.10(+4.79%)
Aug 12, 2010	2.000	2.100	1.983	2.055	144,256,784	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.029	2.037	86,719,200	-0.08(-3.90%)
Aug 10, 2010	2.174	2.178	2.110	2.119	84,184,264	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.210	50,855,932	+0.02(+0.94%)
Aug 06, 2010	2.155	2.213	2.137	2.190	80,697,712	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,285,104	+0.03(+1.29%)
Aug 04, 2010	2.068	2.144	2.059	2.137	93,271,592	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,121,200	-0.06(-2.61%)
Aug 02, 2010	2.144	2.153	2.096	2.105	99,875,464	-0.00(-0.11%)
Jul 30, 2010	2.077	2.144	2.045	2.107	107,356,192	+0.01(+0.66%)
Jul 29, 2010	2.155	2.201	2.080	2.094	290,275,424	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,194,080	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.398	74,403,560	-0.02(-0.85%)
Jul 26, 2010	2.369	2.428	2.332	2.419	74,394,736	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,140,496	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.389	2.417	50,389,068	+0.04(+1.64%)
Jul 21, 2010	2.481	2.483	2.355	2.378	68,110,352	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,513,752	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.398	86,993,504	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.295	2.304	140,492,352	-0.15(-6.25%)
Jul 15, 2010	2.531	2.534	2.428	2.458	103,851,928	-0.07(-2.81%)
Jul 14, 2010	2.614	2.632	2.493	2.529	147,750,000	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,788,920	+0.09(+3.61%)
Jul 12, 2010	2.373	2.447	2.371	2.417	61,623,844	+0.04(+1.84%)
Jul 09, 2010	2.376	2.389	2.343	2.373	62,325,092	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.334	2.364	85,397,216	-0.07(-3.01%)
Jul 07, 2010	2.334	2.451	2.330	2.437	66,331,792	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.304	2.325	77,628,328	-0.03(-1.07%)
Jul 02, 2010	2.389	2.394	2.270	2.350	80,367,576	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.