Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.100 | 7.200 | 7.020 | 7.150 | 77,977 | +0.10(+1.42%) |
Sep 26, 2013 | 7.200 | 7.200 | 6.990 | 7.050 | 50,550 | -0.17(-2.35%) |
Sep 25, 2013 | 7.190 | 7.260 | 7.190 | 7.220 | 28,260 | +0.03(+0.42%) |
Sep 24, 2013 | 7.350 | 7.350 | 7.150 | 7.190 | 60,137 | -0.12(-1.64%) |
Sep 23, 2013 | 7.320 | 7.350 | 7.290 | 7.310 | 20,178 | -0.04(-0.54%) |
Sep 20, 2013 | 7.340 | 7.350 | 7.300 | 7.350 | 29,910 | -0.02(-0.27%) |
Sep 19, 2013 | 7.360 | 7.410 | 7.320 | 7.370 | 20,181 | -0.01(-0.14%) |
Sep 18, 2013 | 7.390 | 7.440 | 7.360 | 7.380 | 53,477 | -0.03(-0.40%) |
Sep 17, 2013 | 7.420 | 7.420 | 7.350 | 7.410 | 37,269 | -0.03(-0.40%) |
Sep 16, 2013 | 7.430 | 7.450 | 7.330 | 7.440 | 37,469 | +0.01(+0.13%) |
Sep 13, 2013 | 7.420 | 7.490 | 7.420 | 7.430 | 8,180 | -0.03(-0.40%) |
Sep 12, 2013 | 7.440 | 7.500 | 7.380 | 7.460 | 40,821 | +0.06(+0.81%) |
Sep 11, 2013 | 7.470 | 7.470 | 7.350 | 7.400 | 104,254 | +0.14(+1.93%) |
Sep 10, 2013 | 7.310 | 7.330 | 7.160 | 7.260 | 29,866 | -0.05(-0.68%) |
Sep 09, 2013 | 7.300 | 7.430 | 7.260 | 7.310 | 40,890 | +0.02(+0.27%) |
Sep 06, 2013 | 7.490 | 7.520 | 7.280 | 7.290 | 105,273 | -0.21(-2.80%) |
Sep 05, 2013 | 7.330 | 7.510 | 7.330 | 7.500 | 58,194 | +0.23(+3.16%) |
Sep 04, 2013 | 7.270 | 7.370 | 7.240 | 7.270 | 38,927 | -0.03(-0.41%) |
Sep 03, 2013 | 7.350 | 7.410 | 7.280 | 7.300 | 25,831 | -0.02(-0.27%) |
Aug 30, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | |
Aug 29, 2013 | 7.350 | 7.400 | 7.200 | 7.310 | 19,469 | -0.10(-1.35%) |
Aug 28, 2013 | 7.310 | 7.410 | 7.280 | 7.410 | 32,843 | +0.02(+0.27%) |
Aug 27, 2013 | 7.490 | 7.490 | 7.250 | 7.390 | 47,868 | -0.16(-2.12%) |
Aug 26, 2013 | 7.700 | 7.740 | 7.540 | 7.550 | 53,571 | -0.11(-1.44%) |
Aug 23, 2013 | 7.600 | 7.740 | 7.560 | 7.660 | 50,493 | +0.05(+0.66%) |
Aug 22, 2013 | 7.460 | 7.610 | 7.460 | 7.610 | 54,797 | +0.15(+2.01%) |
Aug 21, 2013 | 7.410 | 7.540 | 7.340 | 7.460 | 88,810 | +0.06(+0.81%) |
Aug 20, 2013 | 7.300 | 7.415 | 7.280 | 7.400 | 59,056 | +0.06(+0.82%) |
Aug 19, 2013 | 7.260 | 7.350 | 7.170 | 7.340 | 49,278 | -0.06(-0.81%) |
Aug 16, 2013 | 7.400 | 7.430 | 7.300 | 7.400 | 80,432 | +0.10(+1.37%) |
Aug 15, 2013 | 6.860 | 7.340 | 6.860 | 7.300 | 137,296 | +0.37(+5.34%) |
Aug 14, 2013 | 6.730 | 6.980 | 6.730 | 6.930 | 148,133 | +0.22(+3.28%) |
Aug 13, 2013 | 6.630 | 6.710 | 6.630 | 6.710 | 31,072 | +0.08(+1.21%) |
Aug 12, 2013 | 6.460 | 6.670 | 6.460 | 6.630 | 110,202 | +0.17(+2.63%) |
Aug 09, 2013 | 6.420 | 6.460 | 6.370 | 6.460 | 31,835 | +0.02(+0.31%) |
Aug 08, 2013 | 6.420 | 6.440 | 6.390 | 6.440 | 25,751 | +0.03(+0.47%) |
Aug 07, 2013 | 6.360 | 6.430 | 6.350 | 6.410 | 61,687 | +0.06(+0.94%) |
Aug 06, 2013 | 6.305 | 6.360 | 6.260 | 6.350 | 50,036 | +0.09(+1.44%) |
Aug 02, 2013 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 6.320 | 6.340 | 6.260 | 6.260 | 33,413 | -0.04(-0.63%) |
Jul 31, 2013 | 6.270 | 6.330 | 6.270 | 6.300 | 31,288 | +0.01(+0.16%) |
Jul 30, 2013 | 6.270 | 6.290 | 6.250 | 6.290 | 30,061 | +0.03(+0.48%) |
Jul 29, 2013 | 6.230 | 6.270 | 6.210 | 6.260 | 45,932 | +0.01(+0.16%) |
Jul 26, 2013 | 6.170 | 6.320 | 6.170 | 6.250 | 68,660 | +0.07(+1.13%) |
Jul 25, 2013 | 6.200 | 6.200 | 6.130 | 6.180 | 72,959 | -0.07(-1.12%) |
Jul 24, 2013 | 6.320 | 6.350 | 6.210 | 6.250 | 47,368 | -0.09(-1.42%) |
Jul 23, 2013 | 6.340 | 6.400 | 6.320 | 6.340 | 33,374 | +0.00(+0.00%) |
Jul 22, 2013 | 6.280 | 6.350 | 6.240 | 6.340 | 33,512 | +0.07(+1.12%) |
Jul 19, 2013 | 6.300 | 6.310 | 6.260 | 6.270 | 48,225 | -0.06(-0.95%) |
Jul 18, 2013 | 6.390 | 6.400 | 6.280 | 6.330 | 35,401 | -0.06(-0.94%) |
Jul 17, 2013 | 6.220 | 6.430 | 6.210 | 6.390 | 86,354 | +0.08(+1.27%) |
Jul 16, 2013 | 6.450 | 6.460 | 6.290 | 6.310 | 79,491 | -0.15(-2.32%) |
Jul 15, 2013 | 6.520 | 6.540 | 6.460 | 6.460 | 38,520 | -0.09(-1.37%) |
Jul 12, 2013 | 6.530 | 6.580 | 6.500 | 6.550 | 50,649 | +0.06(+0.92%) |
Jul 11, 2013 | 6.550 | 6.550 | 6.460 | 6.490 | 71,350 | +0.06(+0.93%) |
Jul 10, 2013 | 6.480 | 6.570 | 6.410 | 6.430 | 133,510 | -0.07(-1.08%) |
Jul 09, 2013 | 6.420 | 6.540 | 6.420 | 6.500 | 244,936 | +0.05(+0.78%) |
Jul 08, 2013 | 6.440 | 6.490 | 6.420 | 6.450 | 45,405 | +0.04(+0.62%) |
Jul 05, 2013 | 6.300 | 6.440 | 6.300 | 6.410 | 30,421 | +0.08(+1.26%) |
Jul 04, 2013 | 6.310 | 6.390 | 6.300 | 6.330 | 36,661 | +0.02(+0.32%) |
Jul 03, 2013 | 6.320 | 6.450 | 6.310 | 6.310 | 50,591 | -0.01(-0.16%) |