Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.440	1.510	1.440	1.480	28,799	+0.04(+2.78%)
Sep 29, 2015	1.450	1.480	1.440	1.440	19,451	-0.02(-1.37%)
Sep 28, 2015	1.450	1.500	1.450	1.460	34,520	+0.01(+0.69%)
Sep 25, 2015	1.460	1.500	1.450	1.450	11,842	+0.00(+0.00%)
Sep 24, 2015	1.500	1.560	1.450	1.450	47,207	-0.06(-3.97%)
Sep 23, 2015	1.500	1.600	1.500	1.510	23,992	+0.01(+0.67%)
Sep 22, 2015	1.490	1.550	1.470	1.500	7,519	-0.01(-0.66%)
Sep 21, 2015	1.490	1.610	1.480	1.510	43,367	+0.04(+2.72%)
Sep 18, 2015	1.480	1.500	1.450	1.470	75,613	-0.10(-6.37%)
Sep 17, 2015	1.540	1.590	1.530	1.570	21,426	+0.00(+0.00%)
Sep 16, 2015	1.500	1.590	1.490	1.570	56,434	+0.12(+8.28%)
Sep 15, 2015	1.490	1.540	1.450	1.450	36,459	-0.05(-3.33%)
Sep 14, 2015	1.520	1.540	1.450	1.500	18,163	-0.05(-3.23%)
Sep 11, 2015	1.480	1.550	1.430	1.550	24,460	+0.05(+3.33%)
Sep 10, 2015	1.500	1.570	1.450	1.500	41,913	-0.01(-0.66%)
Sep 09, 2015	1.540	1.540	1.480	1.510	25,262	-0.01(-0.66%)
Sep 08, 2015	1.510	1.570	1.510	1.520	39,011	-0.03(-1.94%)
Sep 04, 2015		1.550	1.550	1.550	0	-0.07(-4.32%)
Sep 03, 2015	1.690	1.690	1.580	1.620	23,369	-0.03(-1.82%)
Sep 02, 2015	1.750	1.750	1.580	1.650	46,831	-0.03(-1.79%)
Sep 01, 2015	1.790	1.790	1.650	1.680	27,613	-0.12(-6.67%)
Aug 31, 2015	1.580	1.940	1.510	1.800	72,908	+0.19(+11.80%)
Aug 28, 2015	1.570	1.640	1.570	1.610	27,346	+0.04(+2.55%)
Aug 27, 2015	1.460	1.610	1.460	1.570	44,387	+0.10(+6.80%)
Aug 26, 2015	1.530	1.530	1.390	1.470	33,899	-0.06(-3.92%)
Aug 25, 2015	1.510	1.590	1.480	1.530	41,495	+0.01(+0.66%)
Aug 24, 2015	1.510	1.610	1.400	1.520	43,135	-0.14(-8.43%)
Aug 21, 2015	1.720	1.720	1.590	1.660	113,978	-0.06(-3.49%)
Aug 20, 2015	1.800	1.800	1.720	1.720	37,809	-0.09(-4.97%)
Aug 19, 2015	1.950	1.950	1.720	1.810	62,865	-0.14(-7.18%)
Aug 18, 2015	2.150	2.240	1.940	1.950	64,876	-0.18(-8.45%)
Aug 17, 2015	2.060	2.170	2.050	2.130	28,212	+0.09(+4.41%)
Aug 14, 2015	2.020	2.250	2.020	2.040	63,143	-0.02(-0.97%)
Aug 13, 2015	2.230	2.250	2.090	2.060	36,223	-0.15(-6.79%)
Aug 12, 2015	2.230	2.300	2.220	2.210	22,611	-0.01(-0.45%)
Aug 11, 2015	2.210	2.240	2.210	2.220	49,053	+0.00(+0.00%)
Aug 10, 2015	2.260	2.260	2.190	2.220	23,841	+0.05(+2.30%)
Aug 07, 2015	2.180	2.250	2.100	2.170	70,418	+0.04(+1.88%)
Aug 06, 2015	2.020	2.170	2.020	2.130	58,952	+0.01(+0.47%)
Aug 05, 2015	2.190	2.250	2.070	2.120	57,803	-0.11(-4.93%)
Aug 04, 2015	2.010	2.380	2.010	2.230	44,393	+0.15(+7.21%)
Jul 31, 2015		2.080	2.080	2.080	0	+0.07(+3.48%)
Jul 30, 2015	1.980	2.030	1.910	2.010	55,746	+0.12(+6.35%)
Jul 29, 2015	1.710	1.890	1.700	1.890	69,562	+0.19(+11.18%)
Jul 28, 2015	1.760	1.830	1.700	1.700	48,038	-0.07(-3.95%)
Jul 27, 2015	1.750	1.790	1.750	1.770	25,229	-0.02(-1.12%)
Jul 24, 2015	1.790	1.790	1.710	1.790	36,735	+0.02(+1.13%)
Jul 23, 2015	1.720	1.770	1.660	1.770	70,797	+0.11(+6.63%)
Jul 22, 2015	1.680	1.750	1.610	1.660	98,147	+0.01(+0.61%)
Jul 21, 2015	1.660	1.750	1.620	1.650	66,570	-0.02(-1.20%)
Jul 20, 2015	1.770	1.800	1.610	1.670	95,552	-0.14(-7.73%)
Jul 17, 2015	1.850	1.860	1.770	1.810	79,137	-0.03(-1.63%)
Jul 16, 2015	1.920	1.920	1.790	1.840	65,299	-0.02(-1.08%)
Jul 15, 2015	2.000	2.010	1.820	1.860	114,322	-0.13(-6.53%)
Jul 14, 2015	1.880	2.000	1.880	1.990	125,239	+0.00(+0.00%)
Jul 13, 2015	1.950	2.040	1.810	1.990	118,327	-0.03(-1.49%)
Jul 10, 2015	2.140	2.200	1.980	2.020	130,265	-0.08(-3.81%)
Jul 09, 2015	2.190	2.230	2.070	2.100	153,304	-0.06(-2.78%)
Jul 08, 2015	2.120	2.210	2.100	2.160	36,466	+0.05(+2.37%)
Jul 07, 2015	2.180	2.210	2.100	2.110	104,354	-0.13(-5.80%)
Jul 06, 2015	2.230	2.360	2.150	2.240	101,206	+0.04(+1.82%)
Jul 03, 2015	2.320	2.330	2.160	2.200	102,107	-0.17(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.