Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4750	0.5100	0.4750	0.5100	12,400	+0.01(+2.00%)
Sep 28, 2017	0.4650	0.5300	0.4650	0.5000	155,519	+0.05(+11.11%)
Sep 27, 2017	0.4850	0.4850	0.4500	0.4500	51,800	-0.02(-4.26%)
Sep 26, 2017	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Sep 25, 2017	0.4650	0.4800	0.4500	0.4700	52,590	+0.02(+4.44%)
Sep 22, 2017	0.4700	0.4700	0.4500	0.4500	5,251	+0.00(+0.00%)
Sep 21, 2017	0.4700	0.4700	0.4500	0.4500	130,500	-0.01(-2.17%)
Sep 20, 2017	0.4700	0.4700	0.4600	0.4600	18,300	+0.00(+0.00%)
Sep 19, 2017	0.4350	0.4650	0.4350	0.4600	89,480	+0.03(+5.75%)
Sep 18, 2017	0.4300	0.4350	0.4250	0.4350	18,500	-0.01(-2.25%)
Sep 15, 2017	0.4300	0.4450	0.4300	0.4450	29,000	+0.02(+3.49%)
Sep 14, 2017	0.4300	0.4450	0.4300	0.4300	21,830	+0.02(+3.61%)
Sep 13, 2017	0.4150	0.4200	0.4100	0.4150	106,595	-0.01(-1.19%)
Sep 12, 2017	0.4200	0.4250	0.4050	0.4200	57,056	+0.00(+0.00%)
Sep 11, 2017	0.4300	0.4300	0.4200	0.4200	60,500	-0.02(-4.55%)
Sep 08, 2017	0.4300	0.4400	0.4300	0.4400	10,708	+0.02(+3.53%)
Sep 07, 2017	0.4250	0.4250	0.4250	0.4250	3,500	-0.03(-5.56%)
Sep 06, 2017	0.4400	0.4500	0.4400	0.4500	71,500	-0.01(-2.17%)
Sep 05, 2017	0.4600	0.4600	0.4600	0.4600	1,560	+0.02(+3.37%)
Aug 31, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Aug 30, 2017	0.4600	0.4600	0.4500	0.4500	40,500	-0.02(-5.26%)
Aug 29, 2017	0.4750	0.4750	0.4750	0.4750	8,500	-0.01(-1.04%)
Aug 28, 2017	0.4550	0.4800	0.4550	0.4800	8,100	-0.01(-1.03%)
Aug 25, 2017	0.4500	0.4850	0.4500	0.4850	43,650	+0.03(+6.59%)
Aug 24, 2017	0.4600	0.4700	0.4500	0.4550	13,717	-0.01(-3.19%)
Aug 23, 2017	0.4700	0.4700	0.4700	0.4700	6,414	+0.02(+4.44%)
Aug 22, 2017	0.4400	0.4500	0.4400	0.4500	9,000	-0.02(-5.26%)
Aug 21, 2017	0.4500	0.4750	0.4500	0.4750	27,050	+0.01(+3.26%)
Aug 18, 2017	0.4600	0.4600	0.4600	0.4600	30,600	-0.01(-3.16%)
Aug 16, 2017		0.4750	0.4750	0.4750	0	-0.01(-2.06%)
Aug 15, 2017	0.4600	0.4850	0.4600	0.4850	43,433	+0.02(+5.43%)
Aug 14, 2017	0.4800	0.4800	0.4600	0.4600	3,561	-0.02(-5.15%)
Aug 11, 2017	0.4950	0.5000	0.4850	0.4850	289,588	-0.01(-1.02%)
Aug 10, 2017	0.5000	0.5000	0.4900	0.4900	18,500	-0.01(-2.00%)
Aug 09, 2017	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Aug 08, 2017	0.5100	0.5100	0.5000	0.5000	35,530	-0.01(-1.96%)
Aug 04, 2017	0.5100	0.5100	0.5100	0.5100	13,000	+0.01(+2.00%)
Aug 03, 2017	0.5200	0.5200	0.5000	0.5000	52,500	-0.02(-3.85%)
Aug 02, 2017	0.5200	0.5300	0.5200	0.5200	5,000	-0.03(-5.45%)
Jul 31, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jul 28, 2017	0.5100	0.5300	0.5100	0.5300	42,000	+0.00(+0.00%)
Jul 27, 2017	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jul 26, 2017	0.5300	0.5400	0.5300	0.5300	13,000	+0.01(+1.92%)
Jul 25, 2017	0.5100	0.5300	0.5000	0.5200	53,300	+0.01(+1.96%)
Jul 24, 2017	0.5100	0.5100	0.5100	0.5100	5,836	-0.01(-1.92%)
Jul 21, 2017	0.5200	0.5200	0.5200	0.5200	65,695	-0.01(-1.89%)
Jul 20, 2017	0.5200	0.5300	0.5200	0.5300	11,449	+0.00(+0.00%)
Jul 19, 2017	0.5100	0.5400	0.5100	0.5300	17,716	+0.01(+1.92%)
Jul 18, 2017	0.5100	0.5200	0.5100	0.5200	3,500	-0.01(-1.89%)
Jul 17, 2017	0.5000	0.5300	0.5000	0.5300	20,919	+0.03(+6.00%)
Jul 14, 2017	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+2.04%)
Jul 13, 2017	0.5000	0.5000	0.4900	0.4900	8,500	-0.02(-3.92%)
Jul 12, 2017	0.5000	0.5100	0.5000	0.5100	14,300	+0.01(+2.00%)
Jul 11, 2017	0.5100	0.5100	0.5000	0.5000	39,311	+0.01(+2.04%)
Jul 10, 2017	0.5000	0.5000	0.4900	0.4900	4,500	-0.01(-1.01%)
Jul 07, 2017	0.5100	0.5100	0.4850	0.4950	71,200	-0.02(-2.94%)
Jul 06, 2017	0.5000	0.5100	0.5000	0.5100	4,300	+0.01(+2.00%)
Jul 05, 2017	0.5100	0.5100	0.5000	0.5000	42,007	-0.02(-3.85%)
Jul 04, 2017	0.5100	0.5200	0.5000	0.5200	12,325	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.