Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3900	0.3950	0.3500	0.3900	576,095	+0.03(+8.33%)
Sep 29, 2016	0.3400	0.3650	0.3250	0.3600	576,370	+0.03(+9.09%)
Sep 28, 2016	0.3200	0.3400	0.3150	0.3300	646,553	+0.01(+3.13%)
Sep 27, 2016	0.3500	0.3500	0.3100	0.3200	1,347,555	-0.05(-14.67%)
Sep 26, 2016	0.4450	0.4450	0.3550	0.3750	1,237,364	-0.09(-18.48%)
Sep 23, 2016	0.4800	0.4800	0.4600	0.4600	65,270	-0.02(-4.17%)
Sep 22, 2016	0.4700	0.4850	0.4700	0.4800	59,796	-0.01(-1.03%)
Sep 21, 2016	0.4750	0.4850	0.4700	0.4850	51,590	+0.02(+4.30%)
Sep 20, 2016	0.4700	0.4700	0.4550	0.4650	151,589	-0.01(-2.11%)
Sep 19, 2016	0.4850	0.4850	0.4700	0.4750	56,406	+0.01(+1.06%)
Sep 16, 2016	0.4950	0.4950	0.4700	0.4700	68,910	-0.02(-4.08%)
Sep 15, 2016	0.5000	0.5000	0.4800	0.4900	53,500	-0.01(-1.01%)
Sep 14, 2016	0.4850	0.4950	0.4750	0.4950	26,050	+0.01(+2.06%)
Sep 13, 2016	0.4900	0.4900	0.4650	0.4850	87,600	-0.01(-2.02%)
Sep 12, 2016	0.4750	0.5000	0.4750	0.4950	76,940	+0.02(+3.13%)
Sep 09, 2016	0.5000	0.5000	0.4750	0.4800	134,500	-0.02(-3.03%)
Sep 08, 2016	0.5100	0.5200	0.4850	0.4950	189,838	-0.01(-1.00%)
Sep 07, 2016	0.5400	0.5400	0.4900	0.5000	2,734,464	-0.03(-5.66%)
Sep 06, 2016	0.5500	0.5500	0.5200	0.5300	140,777	-0.02(-3.64%)
Sep 02, 2016		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Sep 01, 2016	0.5400	0.5600	0.5300	0.5600	319,613	+0.03(+5.66%)
Aug 31, 2016	0.4800	0.5700	0.4800	0.5300	768,816	+0.07(+13.98%)
Aug 30, 2016	0.4650	0.4700	0.4600	0.4650	60,425	-0.00(-1.06%)
Aug 29, 2016	0.4550	0.4700	0.4400	0.4700	82,799	+0.03(+8.05%)
Aug 26, 2016	0.4650	0.4650	0.4350	0.4350	70,300	-0.02(-3.33%)
Aug 25, 2016	0.4550	0.4550	0.4400	0.4500	177,007	+0.00(+0.00%)
Aug 24, 2016	0.4500	0.4700	0.4500	0.4500	32,325	-0.01(-2.17%)
Aug 23, 2016	0.4700	0.4750	0.4500	0.4600	98,955	-0.01(-1.08%)
Aug 22, 2016	0.4550	0.4750	0.4550	0.4650	125,089	+0.00(+0.00%)
Aug 19, 2016	0.4500	0.4650	0.4500	0.4650	136,642	+0.02(+3.33%)
Aug 18, 2016	0.4500	0.4650	0.4400	0.4500	192,553	-0.01(-2.17%)
Aug 17, 2016	0.4750	0.4750	0.4500	0.4600	183,850	-0.01(-3.16%)
Aug 16, 2016	0.4700	0.4750	0.4550	0.4750	207,270	+0.01(+3.26%)
Aug 15, 2016	0.5000	0.5000	0.4600	0.4600	277,817	-0.03(-7.07%)
Aug 12, 2016	0.5000	0.5100	0.4800	0.4950	405,323	-0.03(-4.81%)
Aug 11, 2016	0.5200	0.5400	0.5200	0.5200	146,350	+0.00(+0.00%)
Aug 10, 2016	0.5300	0.5400	0.5200	0.5200	79,700	-0.01(-1.89%)
Aug 09, 2016	0.5200	0.5300	0.5100	0.5300	60,473	+0.02(+3.92%)
Aug 08, 2016	0.5300	0.5300	0.5100	0.5100	68,945	-0.02(-3.77%)
Aug 05, 2016	0.5600	0.5600	0.5300	0.5300	74,541	-0.02(-3.64%)
Aug 04, 2016	0.5400	0.5500	0.5400	0.5500	46,200	+0.02(+3.77%)
Aug 03, 2016	0.5400	0.5400	0.5200	0.5300	44,426	+0.01(+1.92%)
Aug 02, 2016	0.5500	0.5500	0.5200	0.5200	212,353	-0.03(-5.45%)
Jul 29, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jul 28, 2016	0.5300	0.5300	0.5200	0.5200	32,072	-0.02(-3.70%)
Jul 27, 2016	0.5400	0.5400	0.5200	0.5400	47,376	+0.02(+3.85%)
Jul 26, 2016	0.5300	0.5300	0.5200	0.5200	71,222	-0.01(-1.89%)
Jul 25, 2016	0.5400	0.5400	0.5100	0.5300	78,201	+0.00(+0.00%)
Jul 22, 2016	0.5300	0.5300	0.5200	0.5300	13,000	+0.00(+0.00%)
Jul 21, 2016	0.5200	0.5300	0.5100	0.5300	66,988	+0.00(+0.00%)
Jul 20, 2016	0.5400	0.5400	0.5200	0.5300	21,600	-0.01(-1.85%)
Jul 19, 2016	0.5300	0.5500	0.5200	0.5400	81,250	+0.03(+5.88%)
Jul 18, 2016	0.5000	0.5200	0.5000	0.5100	42,500	+0.01(+2.00%)
Jul 15, 2016	0.5100	0.5200	0.5000	0.5000	111,550	-0.02(-3.85%)
Jul 14, 2016	0.5200	0.5200	0.5000	0.5200	114,590	-0.01(-1.89%)
Jul 13, 2016	0.5200	0.5400	0.5200	0.5300	45,080	+0.01(+1.92%)
Jul 12, 2016	0.5300	0.5300	0.5100	0.5200	65,213	-0.01(-1.89%)
Jul 11, 2016	0.5300	0.5300	0.5100	0.5300	81,881	+0.00(+0.00%)
Jul 08, 2016		0.5400	0.5200	0.5300	181,330	-0.01(-1.85%)
Jul 07, 2016	0.5400	0.5400	0.5300	0.5400	279,800	-0.01(-1.82%)
Jul 05, 2016	0.5400	0.5500	0.5300	0.5500	123,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.