Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inter Pipeline Fd A
(TSX:
IPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
25.20
25.34
25.13
25.20
525,639
+0.05(+0.20%)
Sep 26, 2013
25.30
25.34
25.11
25.15
650,748
-0.10(-0.40%)
Sep 25, 2013
25.44
25.48
25.21
25.25
398,989
-0.16(-0.63%)
Sep 24, 2013
25.35
25.48
25.30
25.41
406,232
-0.01(-0.04%)
Sep 23, 2013
25.56
25.59
25.27
25.42
660,614
-0.42(-1.63%)
Sep 20, 2013
25.22
25.97
25.16
25.84
1,773,087
+0.63(+2.50%)
Sep 19, 2013
25.17
25.22
25.15
25.21
827,311
-0.03(-0.12%)
Sep 18, 2013
25.23
25.27
25.19
25.24
699,139
+0.05(+0.20%)
Sep 17, 2013
25.15
25.23
25.13
25.19
1,247,833
-0.49(-1.91%)
Sep 16, 2013
25.70
26.01
25.45
25.68
528,722
+0.23(+0.90%)
Sep 13, 2013
25.06
25.65
25.06
25.45
623,360
+0.45(+1.80%)
Sep 12, 2013
25.10
25.20
24.95
25.00
813,874
+0.01(+0.04%)
Sep 11, 2013
25.65
25.71
24.81
24.99
526,391
-0.71(-2.76%)
Sep 10, 2013
25.95
26.24
25.70
25.70
1,132,391
+0.13(+0.51%)
Sep 09, 2013
24.56
27.50
24.44
25.57
430,871
+1.14(+4.67%)
Sep 06, 2013
24.40
24.55
24.24
24.43
397,545
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.