Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 34,330 | +0.01(+1.41%) |
Sep 27, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 84,430 | -0.01(-1.39%) |
Sep 26, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 73,689 | -0.05(-6.49%) |
Sep 25, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 45,850 | +0.02(+2.67%) |
Sep 24, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 26,138 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 270,724 | -0.06(-7.41%) |
Sep 20, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 105,088 | -0.02(-2.41%) |
Sep 19, 2012 | 0.7900 | 0.8400 | 0.7200 | 0.8300 | 683,049 | +0.08(+10.67%) |
Sep 18, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 164,134 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 288,335 | -0.15(-16.67%) |
Sep 14, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 66,652 | -0.02(-2.17%) |
Sep 13, 2012 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 89,023 | +0.02(+2.22%) |
Sep 12, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 50,103 | -0.04(-4.26%) |
Sep 11, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 82,500 | -0.01(-1.05%) |
Sep 10, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 95,811 | +0.02(+2.15%) |
Sep 07, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 96,497 | +0.01(+1.09%) |
Sep 06, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 34,489 | +0.02(+2.22%) |
Sep 05, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 75,936 | -0.04(-4.26%) |
Sep 04, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 29,086 | -0.03(-3.09%) |
Aug 31, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
Aug 30, 2012 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 62,017 | -0.02(-2.08%) |
Aug 29, 2012 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 131,064 | -0.06(-5.88%) |
Aug 27, 2012 | 1.040 | 1.040 | 1.010 | 1.020 | 60,520 | -0.02(-1.92%) |
Aug 24, 2012 | 1.000 | 1.060 | 1.000 | 1.040 | 90,579 | +0.01(+0.97%) |
Aug 23, 2012 | 1.030 | 1.050 | 1.030 | 1.030 | 39,065 | -0.04(-3.74%) |
Aug 22, 2012 | 1.000 | 1.070 | 0.9900 | 1.070 | 134,047 | +0.05(+4.90%) |
Aug 21, 2012 | 1.020 | 1.080 | 0.9800 | 1.020 | 121,184 | +0.01(+0.99%) |
Aug 20, 2012 | 1.000 | 1.040 | 0.9600 | 1.010 | 46,050 | +0.04(+4.12%) |
Aug 17, 2012 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 96,850 | +0.01(+1.04%) |
Aug 16, 2012 | 1.040 | 1.070 | 0.9600 | 0.9600 | 190,646 | -0.09(-8.57%) |
Aug 15, 2012 | 1.080 | 1.100 | 1.010 | 1.050 | 249,636 | -0.05(-4.55%) |
Aug 14, 2012 | 1.060 | 1.140 | 1.060 | 1.100 | 435,090 | +0.04(+3.77%) |
Aug 13, 2012 | 1.040 | 1.110 | 1.000 | 1.060 | 279,613 | +0.05(+4.95%) |
Aug 11, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.08(+8.60%) |
Aug 09, 2012 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 418,138 | +0.09(+10.71%) |
Aug 08, 2012 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 139,297 | +0.00(+0.00%) |
Aug 07, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 617,346 | +0.12(+16.67%) |
Aug 03, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 181,891 | +0.00(+0.00%) |
Aug 01, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 18,007 | -0.03(-4.00%) |
Jul 31, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 26,225 | -0.01(-1.32%) |
Jul 30, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 158,725 | +0.03(+4.11%) |
Jul 27, 2012 | 0.7300 | 0.7900 | 0.7300 | 0.7300 | 319,108 | +0.00(+0.00%) |
Jul 26, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 390,925 | -0.02(-2.67%) |
Jul 25, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 63,400 | +0.01(+1.35%) |
Jul 24, 2012 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 63,719 | +0.00(+0.00%) |
Jul 23, 2012 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 32,530 | -0.01(-1.33%) |
Jul 20, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 37,827 | +0.00(+0.00%) |
Jul 19, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 274,772 | -0.02(-2.60%) |
Jul 18, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.7700 | 232,720 | -0.08(-9.41%) |
Jul 17, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 66,471 | -0.01(-1.16%) |
Jul 16, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 18,562 | -0.04(-4.44%) |
Jul 13, 2012 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 91,642 | -0.03(-3.23%) |
Jul 12, 2012 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 129,100 | -0.02(-2.11%) |
Jul 11, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 142,084 | +0.04(+4.40%) |
Jul 10, 2012 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 135,010 | +0.00(+0.00%) |
Jul 09, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9100 | 232,464 | +0.01(+1.11%) |
Jul 06, 2012 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 448,904 | +0.03(+3.45%) |
Jul 05, 2012 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 326,325 | +0.02(+2.35%) |
Jul 04, 2012 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 180,565 | +0.12(+16.44%) |