Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 420,690 | +0.06(+6.90%) |
Sep 29, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 191,332 | -0.02(-2.25%) |
Sep 26, 2014 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 70,732 | +0.02(+2.30%) |
Sep 25, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 870,154 | -0.03(-3.33%) |
Sep 24, 2014 | 0.9400 | 0.9600 | 0.8500 | 0.9000 | 1,480,174 | -0.02(-2.17%) |
Sep 23, 2014 | 1.010 | 1.010 | 0.8800 | 0.9200 | 574,541 | -0.07(-7.07%) |
Sep 22, 2014 | 1.060 | 1.100 | 0.9900 | 0.9900 | 414,493 | -0.01(-1.00%) |
Sep 19, 2014 | 1.130 | 1.130 | 1.000 | 1.000 | 690,136 | -0.14(-12.28%) |
Sep 18, 2014 | 1.140 | 1.140 | 1.120 | 1.140 | 225,544 | +0.02(+1.79%) |
Sep 17, 2014 | 1.150 | 1.160 | 1.110 | 1.120 | 790,464 | -0.02(-1.75%) |
Sep 16, 2014 | 1.150 | 1.150 | 1.120 | 1.140 | 192,614 | +0.00(+0.00%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.130 | 1.140 | 851,036 | -0.11(-8.80%) |
Sep 12, 2014 | 1.150 | 1.270 | 1.140 | 1.250 | 482,905 | +0.10(+8.70%) |
Sep 11, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 168,553 | +0.03(+2.68%) |
Sep 10, 2014 | 1.120 | 1.150 | 1.110 | 1.120 | 164,116 | +0.02(+1.82%) |
Sep 09, 2014 | 1.110 | 1.140 | 1.100 | 1.100 | 397,996 | -0.03(-2.65%) |
Sep 08, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 203,276 | -0.02(-1.74%) |
Sep 05, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 215,500 | +0.03(+2.68%) |
Sep 04, 2014 | 1.170 | 1.100 | 1.120 | 2,428,275 | -0.05(-4.27%) | |
Sep 03, 2014 | 1.170 | 1.260 | 1.130 | 1.170 | 602,272 | -0.05(-4.10%) |
Sep 02, 2014 | 1.200 | 1.270 | 1.200 | 1.220 | 296,961 | +0.03(+2.52%) |
Aug 29, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Aug 28, 2014 | 1.070 | 1.220 | 1.070 | 1.180 | 1,828,393 | +0.10(+9.26%) |
Aug 27, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 184,094 | -0.01(-0.92%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 101,088 | +0.00(+0.00%) |
Aug 25, 2014 | 1.100 | 1.120 | 1.070 | 1.090 | 1,661,537 | -0.03(-2.68%) |
Aug 22, 2014 | 1.080 | 1.120 | 1.070 | 1.120 | 246,729 | +0.03(+2.75%) |
Aug 21, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 105,305 | -0.01(-0.91%) |
Aug 20, 2014 | 1.070 | 1.120 | 1.070 | 1.100 | 193,648 | +0.02(+1.85%) |
Aug 19, 2014 | 1.070 | 1.100 | 1.070 | 1.080 | 450,770 | +0.00(+0.00%) |
Aug 18, 2014 | 1.090 | 1.120 | 1.050 | 1.080 | 1,380,556 | -0.04(-3.57%) |
Aug 15, 2014 | 1.150 | 1.150 | 1.100 | 1.120 | 481,052 | -0.01(-0.88%) |
Aug 14, 2014 | 1.140 | 1.150 | 1.130 | 1.130 | 222,149 | -0.01(-0.88%) |
Aug 13, 2014 | 1.150 | 1.160 | 1.130 | 1.140 | 319,245 | -0.03(-2.56%) |
Aug 12, 2014 | 1.180 | 1.200 | 1.130 | 1.170 | 369,355 | -0.03(-2.50%) |
Aug 11, 2014 | 1.170 | 1.220 | 1.110 | 1.200 | 1,501,283 | +0.01(+0.84%) |
Aug 08, 2014 | 1.060 | 1.140 | 1.060 | 1.190 | 119,503 | +0.10(+9.17%) |
Aug 07, 2014 | 1.180 | 1.180 | 0.9900 | 1.090 | 466,130 | -0.09(-7.63%) |
Aug 06, 2014 | 1.180 | 1.200 | 1.140 | 1.180 | 340,851 | +0.03(+2.61%) |
Aug 05, 2014 | 1.300 | 1.300 | 1.130 | 1.150 | 162,756 | -0.07(-5.74%) |
Aug 01, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
Jul 31, 2014 | 1.210 | 1.310 | 1.210 | 1.300 | 288,230 | +0.14(+12.07%) |
Jul 30, 2014 | 1.300 | 1.300 | 1.080 | 1.160 | 282,093 | -0.12(-9.38%) |
Jul 29, 2014 | 1.400 | 1.410 | 1.340 | 1.280 | 1,171,426 | -0.13(-9.22%) |
Jul 28, 2014 | 1.410 | 1.420 | 1.400 | 1.410 | 36,900 | -0.02(-1.40%) |
Jul 25, 2014 | 1.450 | 1.450 | 1.410 | 1.430 | 35,806 | -0.01(-0.69%) |
Jul 24, 2014 | 1.410 | 1.450 | 1.400 | 1.440 | 51,500 | +0.03(+2.13%) |
Jul 23, 2014 | 1.450 | 1.450 | 1.410 | 1.410 | 62,850 | -0.04(-2.76%) |
Jul 22, 2014 | 1.450 | 1.450 | 1.410 | 1.450 | 129,702 | +0.01(+0.69%) |
Jul 21, 2014 | 1.490 | 1.490 | 1.430 | 1.440 | 103,750 | -0.02(-1.37%) |
Jul 18, 2014 | 1.460 | 1.460 | 1.430 | 1.460 | 37,193 | -0.01(-0.68%) |
Jul 17, 2014 | 1.480 | 1.480 | 1.440 | 1.470 | 67,200 | +0.00(+0.00%) |
Jul 16, 2014 | 1.470 | 1.480 | 1.400 | 1.470 | 112,654 | +0.03(+2.08%) |
Jul 15, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 114,137 | +0.03(+2.13%) |
Jul 14, 2014 | 1.480 | 1.480 | 1.400 | 1.410 | 151,855 | -0.04(-2.76%) |
Jul 11, 2014 | 1.450 | 1.480 | 1.390 | 1.450 | 200,397 | +0.00(+0.00%) |
Jul 10, 2014 | 1.390 | 1.450 | 1.390 | 1.450 | 55,300 | +0.05(+3.57%) |
Jul 09, 2014 | 1.420 | 1.450 | 1.390 | 1.400 | 128,284 | -0.02(-1.41%) |
Jul 08, 2014 | 1.510 | 1.510 | 1.410 | 1.420 | 394,314 | -0.10(-6.58%) |
Jul 07, 2014 | 1.570 | 1.600 | 1.520 | 1.520 | 84,810 | -0.05(-3.18%) |
Jul 04, 2014 | 1.580 | 1.590 | 1.530 | 1.570 | 74,235 | -0.01(-0.63%) |
Jul 03, 2014 | 1.590 | 1.620 | 1.550 | 1.580 | 98,753 | -0.02(-1.25%) |