Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.3650 | 0.3850 | 0.3550 | 0.3800 | 52,776 | +0.03(+8.57%) |
Sep 29, 2015 | 0.3650 | 0.3900 | 0.3500 | 0.3500 | 121,980 | -0.02(-5.41%) |
Sep 28, 2015 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 68,200 | -0.02(-3.90%) |
Sep 25, 2015 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 30,290 | -0.02(-3.75%) |
Sep 24, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 103,900 | -0.04(-9.09%) |
Sep 23, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 36,800 | +0.01(+1.15%) |
Sep 22, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 6,544 | -0.03(-6.45%) |
Sep 21, 2015 | 0.4450 | 0.4650 | 0.4400 | 0.4650 | 13,929 | +0.03(+5.68%) |
Sep 18, 2015 | 0.4550 | 0.4550 | 0.4100 | 0.4400 | 379,771 | -0.01(-2.22%) |
Sep 17, 2015 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 28,095 | -0.01(-2.17%) |
Sep 16, 2015 | 0.4725 | 0.5000 | 0.4600 | 0.4600 | 208,258 | -0.01(-2.13%) |
Sep 15, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 108,850 | +0.01(+2.17%) |
Sep 14, 2015 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 67,400 | -0.04(-8.00%) |
Sep 11, 2015 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 198,269 | +0.01(+1.01%) |
Sep 10, 2015 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 21,100 | +0.01(+1.02%) |
Sep 09, 2015 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 97,516 | +0.01(+1.03%) |
Sep 08, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 14,545 | -0.02(-3.00%) |
Sep 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.38%) | |
Sep 03, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 42,970 | -0.05(-9.62%) |
Sep 02, 2015 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | 17,750 | +0.03(+6.12%) |
Sep 01, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 73,186 | -0.05(-9.26%) |
Aug 31, 2015 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 162,097 | +0.00(+0.00%) |
Aug 28, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 378,803 | +0.07(+13.68%) |
Aug 27, 2015 | 0.4500 | 0.4800 | 0.4350 | 0.4750 | 147,269 | +0.01(+3.26%) |
Aug 26, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 514,650 | +0.01(+1.10%) |
Aug 25, 2015 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 27,102 | +0.01(+1.11%) |
Aug 24, 2015 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 158,997 | +0.01(+2.27%) |
Aug 21, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 62,987 | -0.05(-10.20%) |
Aug 20, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+2.08%) |
Aug 19, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4800 | 213,886 | -0.01(-2.04%) |
Aug 18, 2015 | 0.4550 | 0.5100 | 0.4550 | 0.4900 | 430,886 | +0.02(+4.26%) |
Aug 17, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,250 | +0.00(+0.00%) |
Aug 14, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 164,300 | +0.01(+3.30%) |
Aug 13, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 25,336 | -0.02(-5.21%) |
Aug 12, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4800 | 42,300 | -0.01(-1.03%) |
Aug 11, 2015 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 16,200 | -0.02(-3.00%) |
Aug 10, 2015 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 317,080 | +0.03(+7.53%) |
Aug 07, 2015 | 0.4850 | 0.5100 | 0.4600 | 0.4650 | 166,400 | -0.02(-4.12%) |
Aug 06, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 22,230 | +0.00(+0.00%) |
Aug 05, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 29,620 | -0.02(-3.00%) |
Aug 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 224,200 | +0.00(+0.00%) |
Jul 31, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 115,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 158,829 | +0.03(+7.53%) |
Jul 28, 2015 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 42,300 | +0.05(+10.71%) |
Jul 27, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 62,200 | -0.02(-3.45%) |
Jul 24, 2015 | 0.4200 | 0.4350 | 0.3900 | 0.4350 | 340,300 | +0.01(+1.16%) |
Jul 23, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 38,600 | -0.04(-8.51%) |
Jul 22, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 223,714 | -0.03(-6.00%) |
Jul 21, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 205,705 | +0.03(+5.26%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 20,350 | +0.00(+0.00%) |
Jul 17, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 40,988 | +0.00(+0.00%) |
Jul 16, 2015 | 0.4600 | 0.5500 | 0.4500 | 0.4750 | 1,139,889 | +0.01(+1.06%) |
Jul 15, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,005 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 87,152 | -0.01(-2.08%) |
Jul 13, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 81,400 | -0.03(-5.88%) |
Jul 10, 2015 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 49,960 | +0.01(+2.00%) |
Jul 09, 2015 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 60,438 | -0.03(-5.66%) |
Jul 08, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 39,800 | -0.05(-8.62%) |
Jul 07, 2015 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 162,800 | +0.07(+13.73%) |
Jul 06, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 31,800 | -0.04(-7.27%) |
Jul 03, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,650 | -0.02(-3.51%) |