Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 65,000 | +0.02(+4.88%) |
Sep 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 39,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 27,500 | -0.01(-2.38%) |
Sep 25, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 18,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 20,500 | +0.01(+2.44%) |
Sep 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 29,200 | +0.00(+0.00%) |
Sep 20, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,700 | +0.00(+0.00%) |
Sep 19, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 55,854 | +0.00(+0.00%) |
Sep 18, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Sep 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,550 | +0.01(+2.44%) |
Sep 14, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 32,500 | -0.01(-2.38%) |
Sep 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 7,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 111,120 | +0.00(+0.00%) |
Sep 11, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | -0.01(-2.33%) |
Sep 10, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 21,500 | -0.01(-2.27%) |
Sep 07, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 7,050 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 22,800 | +0.02(+4.76%) |
Sep 05, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 57,500 | -0.02(-4.55%) |
Sep 04, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,500 | -0.01(-2.22%) |
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 30, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 28,250 | +0.00(+0.00%) |
Aug 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 22,600 | +0.01(+2.44%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 167,683 | +0.00(+0.00%) |
Aug 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.01(-2.38%) |
Aug 21, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,502 | +0.01(+2.44%) |
Aug 20, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 67,080 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,979 | -0.01(-2.38%) |
Aug 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 21,719 | +0.00(+0.00%) |
Aug 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 54,450 | +0.00(+0.00%) |
Aug 14, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,499 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 38,500 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 34,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 48,000 | -0.01(-2.33%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,770 | +0.01(+2.38%) |
Aug 01, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 34,600 | -0.01(-2.33%) |
Jul 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,550 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 53,800 | +0.01(+2.38%) |
Jul 26, 2018 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 9,500 | -0.01(-2.33%) |
Jul 25, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 32,100 | +0.01(+1.18%) |
Jul 24, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 21,175 | -0.01(-1.16%) |
Jul 23, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 276,726 | -0.02(-3.37%) |
Jul 20, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 154,836 | -0.01(-2.20%) |
Jul 19, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 276,600 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 144,000 | -0.01(-2.15%) |
Jul 17, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 29,250 | -0.00(-1.06%) |
Jul 16, 2018 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 107,915 | -0.02(-3.09%) |
Jul 13, 2018 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 121,030 | +0.01(+1.04%) |
Jul 12, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 155,215 | -0.01(-2.04%) |
Jul 11, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 373,741 | -0.02(-3.92%) |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.01(-1.92%) |
Jul 09, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.02(+4.00%) |
Jul 06, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 56,166 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 130,610 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,940 | -0.01(-1.96%) |