Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 51,500 | +0.01(+1.11%) |
Sep 29, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 61,500 | +0.03(+3.45%) |
Sep 22, 2008 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 10,000 | +0.02(+2.35%) |
Sep 18, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.02(+2.41%) |
Sep 12, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.01(+1.22%) |
Sep 11, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,916 | -0.03(-3.53%) |
Sep 09, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.04(-4.49%) |
Sep 08, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 28,000 | +0.04(+4.71%) |
Sep 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Sep 04, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.8500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.8500 | 300 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.02(+2.41%) |
Aug 26, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.8300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,500 | -0.02(-2.35%) |
Aug 21, 2008 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 18,500 | +0.11(+14.86%) |
Aug 20, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,000 | +0.00(+0.00%) |
Aug 15, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.01(+1.37%) |
Aug 08, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.13(+21.67%) |
Jul 28, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 36,900 | +0.01(+1.69%) |
Jul 25, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | -0.16(-21.33%) |
Jul 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.15(+25.00%) |
Jul 22, 2008 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 2,000 | -0.30(-33.33%) |
Jul 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |