Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+6.67%) |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Sep 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Sep 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,000 | +0.01(+11.11%) |
Sep 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,028 | -0.00(-5.56%) |
Sep 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Sep 03, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 50,300 | +0.01(+12.50%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,000 | -0.01(-11.76%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Aug 20, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 88,000 | +0.01(+14.29%) |
Aug 19, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 125,000 | +0.02(+27.27%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 403,000 | -0.00(-9.09%) |
Aug 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 364,816 | +0.00(+10.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 553,000 | -0.00(-9.09%) |
Aug 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 93,000 | -0.02(-26.67%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,715 | +0.01(+7.69%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+30.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |