Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2250 0.2400 0.2100 0.2400 18,525 -0.07(-21.31%)
Sep 28, 2023 0.3050 0.3050 0.3050 0.3050 16,500 +0.03(+12.96%)
Sep 27, 2023 0.2200 0.2700 0.2200 0.2700 1,500 +0.05(+22.73%)
Sep 26, 2023 0.2500 0.2500 0.2200 0.2200 15,125 -0.06(-21.43%)
Sep 25, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 7 -0.02(-6.67%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 18, 2023 0.2800 0 -0.01(-3.45%)
Sep 15, 2023 0.3000 0.3000 0.2900 0.2900 14,500 -0.04(-10.77%)
Sep 14, 2023 0.3000 0.3250 0.3000 0.3250 8,500 +0.03(+8.33%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 11, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Sep 08, 2023 0.3050 0.3050 0.3000 0.3000 5,930 -0.02(-6.25%)
Sep 07, 2023 0.3050 0.3200 0.3050 0.3200 1,500 +0.00(+0.00%)
Sep 05, 2023 0.3200 0 +0.04(+12.28%)
Aug 31, 2023 0.2850 0 -0.03(-8.06%)
Aug 30, 2023 0.3100 0.3100 0.2800 0.3100 16,500 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3300 7,500 +0.02(+6.45%)
Aug 25, 2023 0.3550 0.3550 0.3050 0.3100 9,000 -0.02(-6.06%)
Aug 24, 2023 0.2900 0.3300 0.2900 0.3300 24,000 +0.04(+13.79%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Aug 22, 2023 0.2950 0.2950 0.2800 0.2800 39,005 -0.01(-3.45%)
Aug 21, 2023 0.2900 0.2900 0.2900 0.2900 9,500 -0.02(-6.45%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 3,250 +0.01(+3.33%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 13,750 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 11, 2023 0.3050 0.3150 0.3050 0.3100 8,000 +0.01(+1.64%)
Aug 10, 2023 0.3050 0.3050 0.2950 0.3050 10,531 +0.01(+1.67%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 6,850 +0.00(+0.00%)
Aug 08, 2023 0.3400 0.3400 0.3000 0.3000 57,206 -0.03(-9.09%)
Aug 03, 2023 0.3300 0 -0.03(-8.33%)
Aug 02, 2023 0.3600 0.3700 0.3450 0.3600 45,000 +0.00(+0.00%)
Aug 01, 2023 0.3700 0.3700 0.3550 0.3600 18,000 -0.02(-5.26%)
Jul 31, 2023 0.3400 0.4800 0.3250 0.3800 123,400 +0.05(+16.92%)
Jul 28, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Jul 27, 2023 0.3050 0.3050 0.3000 0.3000 3,000 -0.01(-1.64%)
Jul 26, 2023 0.3400 0.3400 0.3000 0.3050 24,000 -0.03(-7.58%)
Jul 25, 2023 0.3200 0.3300 0.3200 0.3300 17,250 +0.03(+10.00%)
Jul 24, 2023 0.3400 0.3600 0.3000 0.3000 41,254 +0.01(+3.45%)
Jul 21, 2023 0.3100 0.3100 0.2900 0.2900 7,100 -0.02(-6.45%)
Jul 20, 2023 0.3000 0.3200 0.2850 0.3100 18,400 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.2900 0.3200 70,500 +0.00(+0.00%)
Jul 18, 2023 0.3300 0.3300 0.3050 0.3200 14,000 -0.01(-3.03%)
Jul 17, 2023 0.3300 0.3300 0.3300 0.3300 42,000 +0.03(+10.00%)
Jul 14, 2023 0.3150 0.3200 0.3000 0.3000 16,000 -0.02(-4.76%)
Jul 13, 2023 0.3300 0.3300 0.3100 0.3150 33,430 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3300 0.3100 0.3150 28,030 -0.03(-10.00%)
Jul 11, 2023 0.3500 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
Jul 10, 2023 0.3500 0.3850 0.3400 0.3500 18,500 -0.02(-5.41%)
Jul 07, 2023 0.3500 0.3700 0.3500 0.3700 1,500 +0.02(+5.71%)
Jul 06, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Jul 05, 2023 0.3800 0.3800 0.3400 0.3500 8,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.