Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1150	0	-0.01(-8.00%)
Sep 26, 2023				0.1250	0	+0.02(+19.05%)
Sep 25, 2023	0.1350	0.1050	0.1000	0.1050	366,200	-0.04(-25.00%)
Sep 22, 2023	0.1500	0.1500	0.1400	0.1400	45,505	-0.00(-3.45%)
Sep 20, 2023				0.1450	200	-0.01(-3.33%)
Sep 19, 2023	0.1600	0.1600	0.1500	0.1500	22,000	+0.00(+0.00%)
Sep 18, 2023	0.1600	0.1600	0.1500	0.1500	61,500	-0.01(-3.23%)
Sep 15, 2023	0.1550	0.1550	0.1500	0.1550	44,020	-0.01(-6.06%)
Sep 14, 2023	0.1600	0.1650	0.1500	0.1650	33,300	+0.02(+17.86%)
Sep 13, 2023	0.1400	0.1400	0.1350	0.1400	132,474	+0.01(+3.70%)
Sep 11, 2023				0.1350	0	+0.01(+8.00%)
Sep 01, 2023				0.1250	0	-0.01(-3.85%)
Aug 31, 2023	0.1250	0.1300	0.1250	0.1300	46,000	+0.01(+8.33%)
Aug 30, 2023	0.1200	0.1450	0.1200	0.1200	295,901	-0.01(-7.69%)
Aug 29, 2023	0.1300	0.1450	0.1200	0.1300	186,500	-0.01(-10.34%)
Aug 28, 2023	0.1300	0.1450	0.1250	0.1450	27,000	+0.00(+3.57%)
Aug 25, 2023	0.1550	0.1550	0.1400	0.1400	15,536	-0.02(-12.50%)
Aug 24, 2023	0.1500	0.1600	0.1400	0.1600	36,000	+0.02(+10.34%)
Aug 23, 2023	0.1550	0.1550	0.1450	0.1450	111,500	-0.01(-3.33%)
Aug 22, 2023	0.1600	0.1600	0.1500	0.1500	152,600	+0.00(+0.00%)
Aug 18, 2023				0.1500	0	-0.01(-6.25%)
Aug 17, 2023	0.1700	0.1700	0.1600	0.1600	235,748	-0.01(-8.57%)
Aug 16, 2023	0.1650	0.1750	0.1650	0.1750	17,500	+0.00(+0.00%)
Aug 14, 2023				0.1750	0	+0.01(+9.37%)
Aug 11, 2023	0.1600	0.1600	0.1600	0.1600	18,500	-0.01(-8.57%)
Aug 09, 2023				0.1750	0	+0.00(+2.94%)
Aug 04, 2023				0.1700	0	-0.01(-5.56%)
Aug 03, 2023	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Aug 01, 2023				0.1800	0	+0.00(+0.00%)
Jul 31, 2023	0.1800	0.1800	0.1700	0.1800	116,550	-0.01(-5.26%)
Jul 27, 2023				0.1900	0	+0.01(+5.56%)
Jul 26, 2023	0.1700	0.1800	0.1650	0.1800	11,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Jul 24, 2023	0.1700	0.1850	0.1700	0.1850	16,501	-0.01(-5.13%)
Jul 21, 2023	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jul 19, 2023				0.1950	0	+0.01(+2.63%)
Jul 18, 2023	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2100	0.1900	0.1900	89,071	-0.01(-2.56%)
Jul 14, 2023	0.1900	0.1950	0.1900	0.1950	37,519	-0.01(-2.50%)
Jul 13, 2023	0.1700	0.2000	0.1650	0.2000	86,500	+0.03(+14.29%)
Jul 12, 2023	0.1950	0.1950	0.1750	0.1750	16,222	-0.02(-10.26%)
Jul 11, 2023	0.1750	0.1950	0.1750	0.1950	43,500	+0.02(+11.43%)
Jul 10, 2023	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+6.06%)
Jul 07, 2023	0.1850	0.1950	0.1600	0.1650	59,000	-0.02(-10.81%)
Jul 06, 2023	0.2000	0.2350	0.1850	0.1850	134,600	-0.01(-5.13%)
Jul 05, 2023	0.2100	0.2100	0.1900	0.1950	43,500	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.