Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 46,000 | +0.03(+8.11%) |
Sep 27, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.03(-6.33%) |
Sep 25, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,500 | +0.04(+9.72%) |
Sep 24, 2007 | 0.3700 | 0.4100 | 0.3600 | 0.3600 | 100,000 | -0.05(-12.20%) |
Sep 21, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.3750 | 0.4150 | 0.3700 | 0.4100 | 65,500 | -0.01(-1.20%) |
Sep 19, 2007 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 43,000 | +0.06(+16.90%) |
Sep 18, 2007 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 5,500 | -0.01(-1.39%) |
Sep 14, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,000 | -0.02(-5.26%) |
Sep 13, 2007 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 11,000 | -0.02(-5.00%) |
Sep 12, 2007 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 14,500 | -0.02(-4.76%) |
Sep 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 10,000 | +0.06(+16.67%) |
Sep 07, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | -0.01(-2.70%) |
Sep 05, 2007 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 23,500 | -0.01(-2.63%) |
Sep 04, 2007 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 5,000 | +0.04(+10.14%) |
Aug 31, 2007 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 15,000 | +0.00(+1.47%) |
Aug 30, 2007 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
Aug 29, 2007 | 0.3850 | 0.3850 | 0.2500 | 0.3500 | 17,500 | -0.07(-16.67%) |
Aug 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | -0.03(-5.62%) |
Aug 27, 2007 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 72,000 | +0.03(+7.23%) |
Aug 24, 2007 | 0.3650 | 0.4150 | 0.3650 | 0.4150 | 27,000 | +0.07(+20.29%) |
Aug 23, 2007 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 5,000 | -0.06(-13.75%) |
Aug 22, 2007 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 5,500 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.03(-8.05%) |
Aug 20, 2007 | 0.3500 | 0.4350 | 0.3500 | 0.4350 | 34,500 | +0.03(+8.75%) |
Aug 17, 2007 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 55,000 | +0.02(+5.26%) |
Aug 16, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Aug 15, 2007 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 29,500 | -0.01(-2.56%) |
Aug 14, 2007 | 0.4300 | 0.4450 | 0.3900 | 0.3900 | 50,000 | -0.04(-9.30%) |
Aug 13, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.04(-8.51%) |
Aug 10, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 7,000 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 5,000 | -0.02(-3.09%) |
Aug 06, 2007 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 21,100 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 21,100 | +0.02(+3.19%) |
Aug 02, 2007 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 17,000 | -0.02(-3.09%) |
Aug 01, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 968 | +0.00(+0.00%) |
Jul 31, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,000 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.02(+4.30%) |
Jul 27, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 10,000 | -0.02(-4.12%) |
Jul 26, 2007 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 21,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 29,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 37,000 | +0.02(+3.19%) |
Jul 19, 2007 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 21,000 | -0.02(-4.08%) |
Jul 18, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | +0.03(+7.69%) |
Jul 16, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 21,000 | -0.02(-5.21%) |
Jul 13, 2007 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 10,000 | -0.02(-3.03%) |
Jul 12, 2007 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 29,500 | +0.02(+3.13%) |
Jul 11, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,000 | -0.01(-2.04%) |
Jul 10, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,500 | -0.01(-2.00%) |
Jul 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 24,500 | +0.01(+2.04%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,000 | +0.01(+2.08%) |
Jul 03, 2007 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 50,000 | +0.01(+2.13%) |