Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1250 | 170,174 | -0.02(-10.71%) |
Sep 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,480 | -0.00(-3.45%) |
Sep 28, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
Sep 27, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,130 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 71,822 | -0.02(-9.09%) |
Sep 23, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 10,500 | +0.01(+6.45%) |
Sep 22, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 6,555 | +0.01(+3.33%) |
Sep 21, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 17,125 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 84,011 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,687 | +0.01(+3.45%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 82,512 | -0.01(-6.45%) |
Sep 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 41,654 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 400 | -0.01(-8.57%) | |
Sep 10, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 43,590 | +0.01(+9.37%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 49,237 | -0.01(-3.03%) |
Sep 08, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 67,049 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 79,041 | -0.01(-8.33%) |
Sep 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,827 | +0.01(+2.86%) |
Sep 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,830 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 48,967 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 95,893 | +0.00(+2.94%) |
Aug 26, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 89,160 | -0.01(-8.11%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 17,058 | -0.01(-2.63%) |
Aug 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Aug 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 44,668 | -0.01(-2.63%) |
Aug 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,387 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 21,861 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 27,014 | -0.01(-5.00%) |
Aug 17, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 15,057 | -0.01(-4.76%) |
Aug 16, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 97,034 | +0.03(+16.67%) |
Aug 13, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,030 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,098 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 9,328 | -0.01(-5.26%) |
Aug 10, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 143,367 | -0.02(-9.52%) |
Aug 09, 2021 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 149,610 | +0.02(+13.51%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,911 | +0.01(+2.78%) |
Aug 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 65,272 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,075 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jul 29, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 36,482 | -0.01(-2.78%) |
Jul 28, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 212,810 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,641 | -0.01(-2.70%) |
Jul 26, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 24,482 | +0.01(+2.78%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 125,759 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 58,906 | -0.01(-2.70%) |
Jul 21, 2021 | 0.1750 | 0.1850 | 0.1600 | 0.1850 | 196,935 | +0.01(+5.71%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 44,906 | +0.00(+2.94%) |
Jul 19, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 63,021 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,387 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 95,329 | +0.01(+9.09%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 331,901 | -0.02(-10.81%) |
Jul 13, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 233,601 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1750 | 0.2100 | 0.1750 | 0.1850 | 234,061 | +0.01(+5.71%) |
Jul 09, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 302,011 | +0.02(+16.67%) |
Jul 08, 2021 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 887,373 | -0.04(-18.92%) |
Jul 07, 2021 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 200,185 | -0.01(-5.13%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 102,672 | -0.01(-2.50%) |
Jul 05, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 66,000 | +0.00(+0.00%) |