Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+6.45%) |
Sep 26, 2006 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Sep 25, 2006 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 8,000 | -0.02(-8.82%) |
Sep 22, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
Sep 20, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | -0.00(-2.86%) |
Sep 14, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,000 | -0.01(-2.78%) |
Sep 13, 2006 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 80,000 | -0.02(-12.20%) |
Sep 12, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 15,000 | +0.01(+7.89%) |
Sep 11, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Sep 08, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | -0.02(-9.52%) |
Sep 06, 2006 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 25,000 | +0.01(+7.69%) |
Sep 05, 2006 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 22,000 | -0.01(-4.88%) |
Sep 01, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 15,000 | -0.01(-2.38%) |
Aug 31, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,000 | +0.03(+16.67%) |
Aug 29, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-10.00%) |
Aug 28, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 47,000 | +0.03(+17.65%) |
Aug 23, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Aug 22, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | +0.02(+13.33%) |
Aug 21, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 3,500 | -0.01(-6.25%) |
Aug 11, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.01(-5.88%) |
Aug 07, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+13.33%) |
Aug 02, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 01, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 24,000 | +0.02(+15.38%) |
Jul 26, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
Jul 25, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,000 | -0.02(-17.24%) |
Jul 21, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 38,000 | +0.00(+3.57%) |
Jul 20, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 103,000 | -0.01(-6.67%) |
Jul 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
Jul 12, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
Jul 11, 2006 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 89,000 | -0.02(-11.76%) |
Jul 10, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |