Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 227,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.02(+11.76%) |
Sep 25, 2007 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
Sep 24, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Sep 21, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.03(-12.50%) |
Sep 20, 2007 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 78,000 | +0.03(+17.65%) |
Sep 19, 2007 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 50,000 | +0.01(+6.25%) |
Sep 18, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Sep 17, 2007 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 50,000 | -0.02(-9.09%) |
Sep 14, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 31,000 | -0.01(-2.94%) |
Sep 13, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
Sep 11, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 15,186 | +0.00(+2.94%) |
Sep 10, 2007 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | +0.00(+0.00%) |
Sep 04, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Aug 31, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 39,000 | -0.02(-10.53%) |
Aug 30, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,750 | +0.02(+11.76%) |
Aug 29, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Aug 28, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Aug 24, 2007 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 50,000 | +0.01(+6.25%) |
Aug 23, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,000 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | -0.01(-8.57%) |
Aug 15, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 46,500 | +0.01(+9.37%) |
Aug 14, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 65,000 | -0.01(-5.88%) |
Aug 13, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Aug 10, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.01(+3.03%) |
Aug 09, 2007 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,000 | -0.03(-15.38%) |
Aug 08, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Aug 01, 2007 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 87,000 | +0.01(+5.26%) |
Jul 31, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Jul 27, 2007 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 48,000 | +0.02(+15.15%) |
Jul 26, 2007 | 0.1950 | 0.1950 | 0.1600 | 0.1650 | 252,000 | -0.04(-17.50%) |
Jul 25, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 40,010 | -0.02(-11.11%) |
Jul 24, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,000 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 21,000 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 30,745 | +0.01(+2.27%) |
Jul 18, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 25,500 | +0.02(+12.82%) |
Jul 16, 2007 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 21,600 | -0.02(-11.36%) |
Jul 13, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 45,250 | +0.02(+10.00%) |
Jul 12, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.01(-4.76%) |
Jul 10, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 32,150 | +0.02(+10.53%) |
Jul 05, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,000 | +0.00(+0.00%) |
Jul 03, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.01(+2.70%) |