Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,100 | -0.01(-7.69%) |
Sep 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,100 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,100 | -0.01(-13.33%) |
Sep 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,912 | +0.00(+7.14%) |
Sep 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,625 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 150 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,688 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 600 | -0.00(-6.67%) | |
Sep 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,779 | -0.01(-12.50%) |
Sep 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 02, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,266 | +0.01(+13.33%) |
Sep 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,200 | +0.00(+7.14%) |
Aug 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,018 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Aug 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-7.14%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Aug 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,050 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-11.76%) |
Aug 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 20,449 | +0.01(+21.43%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,448 | -0.00(-6.67%) |
Aug 12, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,968 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,250 | -0.01(-6.25%) |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,257 | -0.01(-11.11%) |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 10 | -0.01(-5.88%) | |
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.01(+20.00%) |
Jul 28, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 10,619 | -0.01(-16.67%) |
Jul 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 32,777 | +0.01(+12.50%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,890 | -0.01(-5.88%) |
Jul 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,010 | +0.01(+6.25%) |
Jul 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 109,150 | -0.01(-11.11%) |
Jul 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,050 | +0.00(+5.88%) |
Jul 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 215,408 | -0.01(-15.00%) |
Jul 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,905 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,500 | +0.01(+5.26%) |
Jul 12, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,738 | -0.01(-5.00%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 33,880 | +0.01(+11.11%) |
Jul 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | -0.01(-10.00%) |
Jul 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 130 | +0.00(+0.00%) |