Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,500 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,275 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,941 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 50 | +0.01(+16.67%) | |||
Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 8,016 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 11,430 | -0.01(-28.57%) |
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,206 | -0.01(-28.57%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 254,448 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,576 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,032 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 818 | +0.00(+12.50%) | |||
Aug 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,089 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 376 | +0.00(+12.50%) | |||
Aug 08, 2023 | 0.0400 | 0.0400 | 1,380 | +0.01(+33.33%) | ||
Aug 03, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 31, 2023 | 0.0400 | 15 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,314 | +0.01(+28.57%) |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+14.29%) |
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,510 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,143 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,989 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,647 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 1,036 | +0.00(+0.00%) |