Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2100 | 0.2150 | 0.1700 | 0.1800 | 3,423,553 | -0.02(-12.20%) |
Sep 27, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 1,510,758 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2150 | 0.2250 | 0.1950 | 0.2050 | 2,260,683 | -0.01(-4.65%) |
Sep 25, 2019 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 3,444,103 | -0.02(-10.42%) |
Sep 24, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 1,215,033 | -0.01(-2.04%) |
Sep 23, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 1,063,787 | -0.01(-3.92%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 1,819,058 | -0.01(-1.92%) |
Sep 19, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 635,959 | +0.01(+4.00%) |
Sep 18, 2019 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 2,371,275 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 2,734,117 | -0.02(-5.66%) |
Sep 16, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 1,063,351 | -0.01(-1.85%) |
Sep 13, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,248,658 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,106,421 | +0.01(+3.85%) |
Sep 11, 2019 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 2,245,340 | -0.02(-7.14%) |
Sep 10, 2019 | 0.2850 | 0.2950 | 0.2700 | 0.2800 | 3,050,952 | -0.00(-1.75%) |
Sep 09, 2019 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 3,610,848 | +0.01(+5.56%) |
Sep 06, 2019 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 2,791,507 | +0.02(+5.88%) |
Sep 05, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 737,470 | +0.01(+2.00%) |
Sep 04, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 802,077 | -0.01(-1.96%) |
Sep 03, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 555,880 | +0.00(+0.00%) |
Aug 30, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+4.08%) | |
Aug 29, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 361,786 | -0.01(-2.00%) |
Aug 28, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 655,962 | +0.00(+0.00%) |
Aug 27, 2019 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 629,327 | -0.01(-1.96%) |
Aug 26, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 140,190 | +0.01(+2.00%) |
Aug 23, 2019 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 792,514 | -0.01(-3.85%) |
Aug 22, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 490,375 | -0.01(-3.70%) |
Aug 21, 2019 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 717,352 | -0.01(-1.82%) |
Aug 20, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 807,333 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 737,389 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 800,137 | +0.02(+7.84%) |
Aug 15, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 1,430,470 | -0.02(-7.27%) |
Aug 14, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,196,241 | -0.01(-5.17%) |
Aug 13, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 971,466 | -0.01(-1.69%) |
Aug 12, 2019 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 794,916 | +0.00(+0.00%) |
Aug 09, 2019 | 0.3000 | 0.3050 | 0.2800 | 0.2950 | 1,803,402 | -0.01(-3.28%) |
Aug 08, 2019 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 2,078,161 | +0.01(+1.67%) |
Aug 07, 2019 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 894,400 | -0.01(-3.23%) |
Aug 06, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 1,751,564 | -0.02(-4.62%) |
Aug 02, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+12.07%) | |
Aug 01, 2019 | 0.3250 | 0.3250 | 0.2850 | 0.2900 | 3,232,641 | -0.03(-9.38%) |
Jul 31, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 1,349,098 | +0.00(+0.00%) |
Jul 30, 2019 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 782,610 | -0.02(-4.48%) |
Jul 29, 2019 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 1,234,083 | -0.01(-2.90%) |
Jul 26, 2019 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 525,428 | +0.00(+1.47%) |
Jul 25, 2019 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 368,167 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 578,039 | -0.00(-1.45%) |
Jul 23, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 793,746 | -0.01(-2.82%) |
Jul 22, 2019 | 0.3450 | 0.3550 | 0.3300 | 0.3550 | 1,027,796 | +0.01(+4.41%) |
Jul 19, 2019 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 825,603 | +0.01(+1.49%) |
Jul 18, 2019 | 0.3650 | 0.3700 | 0.3250 | 0.3350 | 2,629,560 | -0.03(-8.22%) |
Jul 17, 2019 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 1,971,629 | +0.01(+1.39%) |
Jul 16, 2019 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 537,102 | -0.02(-4.00%) |
Jul 15, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 1,709,355 | +0.03(+7.14%) |
Jul 12, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 874,372 | +0.01(+1.45%) |
Jul 11, 2019 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 2,192,042 | -0.01(-2.82%) |
Jul 10, 2019 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 1,212,110 | -0.02(-4.05%) |
Jul 09, 2019 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 973,627 | -0.02(-3.90%) |
Jul 08, 2019 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 755,633 | -0.01(-2.53%) |
Jul 05, 2019 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 529,737 | +0.00(+0.00%) |
Jul 04, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 178,255 | +0.00(+0.00%) |
Jul 03, 2019 | 0.4200 | 0.4250 | 0.3950 | 0.3950 | 2,163,550 | +0.01(+2.60%) |