Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 1,356,349 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0150 0.0200 1,389,275 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0200 4,943,053 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0150 0.0200 6,605,627 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 17,159,176 -0.01(-20.00%)
Sep 23, 2020 0.0300 0.0300 0.0230 0.0250 3,166,903 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 2,580,634 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 399,529 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0250 715,764 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0250 527,503 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0230 0.0250 3,390,528 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 4,287,661 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 8,508,307 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 856,846 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 1,510,039 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0300 2,800,071 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 2,918,133 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0350 7,493,700 -0.00(-7.89%)
Sep 02, 2020 0.0350 0.0400 0.0300 0.0380 2,166,333 -0.00(-5.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 2,979,844 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0400 1,682,203 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0400 2,905,486 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0400 2,903,627 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0400 1,143,819 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 5,636,783 -0.00(-11.11%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0450 1,383,746 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 1,807,277 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0800 0.0450 0.0500 990,610 +0.01(+11.11%)
Aug 19, 2020 0.0500 0.0500 0.0450 0.0450 113,942 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0800 0.0450 0.0500 1,922,866 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 5,111,705 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0450 0.0500 1,481,845 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 2,135,758 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 4,396,051 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 300,468 +0.00(+3.77%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0530 238,304 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0530 799,793 -0.00(-3.64%)
Aug 06, 2020 0.0550 0.0550 0.0500 0.0550 391,264 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,596,873 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0530 0.0550 1,897,648 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 253,073 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0550 312,581 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 822,841 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0500 1,169,975 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0500 796,464 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 80,111 -0.00(-9.09%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 847,375 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0550 908,400 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0500 1,194,600 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0500 0.0500 958,433 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 646,185 +0.00(+10.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0500 1,670,663 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 722,480 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0500 2,231,806 +0.00(+4.17%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0480 580,820 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0480 156,047 -0.00(-4.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 357,060 +0.01(+11.11%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0450 1,902,454 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 1,863,970 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 1,253,807 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.