Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.100 | 1.100 | 1.010 | 1.010 | 18,018 | -0.04(-3.81%) |
Sep 29, 2021 | 1.100 | 1.120 | 1.050 | 1.050 | 8,701 | -0.05(-4.55%) |
Sep 28, 2021 | 1.160 | 1.220 | 0.9700 | 1.100 | 21,478 | -0.06(-5.17%) |
Sep 27, 2021 | 1.190 | 1.220 | 1.150 | 1.160 | 10,795 | -0.02(-1.69%) |
Sep 24, 2021 | 1.230 | 1.240 | 1.180 | 1.180 | 8,817 | -0.05(-4.07%) |
Sep 23, 2021 | 1.230 | 1.250 | 1.220 | 1.230 | 14,712 | +0.00(+0.00%) |
Sep 22, 2021 | 1.280 | 1.350 | 1.230 | 1.230 | 6,827 | -0.14(-10.22%) |
Sep 21, 2021 | 1.250 | 1.370 | 1.170 | 1.370 | 15,537 | +0.15(+12.30%) |
Sep 20, 2021 | 1.190 | 1.260 | 1.160 | 1.220 | 23,529 | +0.02(+1.67%) |
Sep 17, 2021 | 1.210 | 1.240 | 1.190 | 1.200 | 10,160 | -0.08(-6.25%) |
Sep 16, 2021 | 1.360 | 1.390 | 1.160 | 1.280 | 18,477 | -0.10(-7.25%) |
Sep 15, 2021 | 0.9800 | 1.380 | 0.9800 | 1.380 | 86,469 | +0.43(+45.26%) |
Sep 14, 2021 | 1.050 | 1.080 | 0.9200 | 0.9500 | 93,805 | -0.10(-9.52%) |
Sep 13, 2021 | 1.120 | 1.150 | 1.050 | 1.050 | 76,180 | -0.21(-16.67%) |
Sep 10, 2021 | 1.260 | 1.390 | 1.060 | 1.260 | 74,855 | -0.05(-3.82%) |
Sep 09, 2021 | 1.450 | 1.450 | 1.250 | 1.310 | 67,934 | -0.25(-16.03%) |
Sep 08, 2021 | 1.730 | 1.730 | 1.560 | 1.560 | 23,328 | -0.14(-8.24%) |
Sep 07, 2021 | 1.770 | 1.850 | 1.700 | 1.700 | 24,772 | -0.08(-4.49%) |
Sep 03, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.04(-2.20%) | |
Sep 02, 2021 | 1.810 | 1.850 | 1.750 | 1.820 | 58,228 | -0.03(-1.62%) |
Sep 01, 2021 | 1.900 | 1.900 | 1.810 | 1.850 | 31,290 | -0.10(-5.13%) |
Aug 31, 2021 | 2.040 | 2.040 | 1.810 | 1.950 | 35,010 | -0.09(-4.41%) |
Aug 30, 2021 | 2.130 | 2.290 | 2.000 | 2.040 | 59,930 | -0.27(-11.69%) |
Aug 27, 2021 | 2.000 | 2.740 | 1.810 | 2.310 | 32,774 | +2.29(+11450.00%) |
Aug 26, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,234,462 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,181,726 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,240,898 | +0.01(+33.33%) |
Aug 20, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 872,299 | -0.01(-25.00%) |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 133,197 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,652 | +0.01(+33.33%) |
Aug 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 46,332 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 85,000 | -0.01(-25.00%) |
Aug 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 100,876 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,896 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,097,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,248 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,020,567 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,627 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 215,287 | -0.01(-20.00%) |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 404,390 | +0.01(+25.00%) |
Aug 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 614,514 | -0.01(-20.00%) |
Jul 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 293,233 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 246,325 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,220,252 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,242,627 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 2,097,213 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 3,639,297 | +0.01(+25.00%) |
Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 937,753 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,028,600 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 860,820 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,733,736 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 915,443 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,111,691 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,116,359 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,492,427 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,411,047 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,207,048 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,644,279 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,047,277 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 6,095,204 | +0.00(+0.00%) |