Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3000	0.3300	0.3000	0.3300	19,000	+0.04(+11.86%)
Sep 27, 2019	0.2950	0.2950	0.2950	0.2950	11,000	-0.01(-1.67%)
Sep 26, 2019	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-4.76%)
Sep 25, 2019	0.3150	0.3150	0.2800	0.3150	14,600	+0.01(+1.61%)
Sep 24, 2019	0.3050	0.3300	0.3050	0.3100	11,000	+0.01(+1.64%)
Sep 23, 2019	0.3150	0.3150	0.3050	0.3050	16,000	-0.02(-4.69%)
Sep 20, 2019	0.3200	0.3200	0.3200	0.3200	6,000	-0.01(-3.03%)
Sep 19, 2019	0.2950	0.3300	0.2950	0.3300	1,310	-0.01(-2.94%)
Sep 18, 2019	0.3000	0.3400	0.3000	0.3400	51,265	+0.03(+9.68%)
Sep 17, 2019	0.3000	0.3100	0.3000	0.3100	57,000	+0.03(+10.71%)
Sep 16, 2019	0.2800	0.2950	0.2800	0.2800	12,200	+0.00(+0.00%)
Sep 10, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 05, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 03, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 30, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 29, 2019	0.3000	0.3000	0.2150	0.2700	9,000	-0.01(-3.57%)
Aug 28, 2019	0.2800	0.2800	0.2800	0.2800	18,000	-0.00(-1.75%)
Aug 27, 2019	0.3000	0.3000	0.2850	0.2850	1,500	-0.01(-3.39%)
Aug 26, 2019	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Aug 22, 2019		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Aug 21, 2019	0.2950	0.2950	0.2950	0.2950	4,735	-0.03(-9.23%)
Aug 16, 2019		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Aug 15, 2019		0.3350	0.3350	0.3350	320	+0.00(+0.00%)
Aug 14, 2019	0.3350	0.3350	0.3350	0.3350	500	+0.04(+11.67%)
Aug 13, 2019	0.2800	0.3000	0.2800	0.3000	3,000	-0.03(-9.09%)
Aug 07, 2019		0.3300	0.3300	0.3300	0	+0.09(+34.69%)
Aug 06, 2019	0.2450	0.2450	0.2450	0.2450	1,600	-0.09(-26.87%)
Aug 02, 2019		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Jul 31, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 30, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.02(+4.76%)
Jul 29, 2019	0.3200	0.3200	0.2850	0.3150	24,500	-0.01(-3.08%)
Jul 24, 2019		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Jul 23, 2019	0.3500	0.3500	0.3450	0.3450	5,000	-0.01(-1.43%)
Jul 19, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jul 16, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jul 12, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 11, 2019	0.3500	0.3500	0.3500	0.3500	14,600	+0.00(+0.00%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	15,600	-0.01(-1.41%)
Jul 05, 2019		0.3550	0.3550	0.3550	0	+0.07(+26.79%)
Jul 04, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Jul 03, 2019	0.3900	0.3900	0.2850	0.2850	60,250	-0.11(-26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.