Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0600	0	+0.00(+0.00%)
Sep 25, 2023	0.0600			0.0600	0	+0.02(+50.00%)
Sep 22, 2023	0.0400	0.0400	0.0400	0.0400	74,525	-0.01(-20.00%)
Sep 21, 2023	0.0500	0.0500	0.0500	0.0500	5,100	-0.01(-23.08%)
Sep 18, 2023	0.0650			0.0650	0	-0.01(-7.14%)
Sep 14, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Sep 13, 2023	0.0650	0.0650	0.0650	0.0650	38,800	-0.01(-7.14%)
Sep 12, 2023	0.0650	0.0700	0.0600	0.0700	47,500	+0.00(+0.00%)
Sep 11, 2023	0.1050	0.1050	0.0650	0.0700	3,031,470	-0.04(-36.36%)
Sep 08, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Sep 01, 2023				0.1100	0	+0.00(+0.00%)
Aug 31, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Aug 16, 2023				0.1000	0	+0.05(+81.82%)
Aug 15, 2023	0.0800	0.0800	0.0550	0.0550	2,000	-0.02(-21.43%)
Aug 08, 2023				0.0700	0	-0.02(-26.32%)
Aug 02, 2023				0.0950	0	+0.01(+11.76%)
Jul 31, 2023	0.0850			0.0850	0	-0.02(-22.73%)
Jul 28, 2023	0.0950	0.1100	0.0950	0.1100	11,000	+0.00(+0.00%)
Jul 27, 2023	0.1200	0.1200	0.1100	0.1100	40,400	+0.00(+0.00%)
Jul 26, 2023	0.1000	0.1100	0.1000	0.1100	5,000	+0.01(+4.76%)
Jul 21, 2023				0.1050	0	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1050	0.0900	0.1050	61,900	+0.00(+5.00%)
Jul 19, 2023	0.0800	0.1000	0.0800	0.1000	3,000	+0.05(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.