Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1450	0.1400	0.1450	125,000	+0.00(+0.00%)
Sep 28, 2023	0.1450	0.1450	0.1350	0.1450	155,850	-0.02(-9.38%)
Sep 27, 2023	0.1450	0.1600	0.1450	0.1600	202,231	-0.01(-3.03%)
Sep 26, 2023	0.1600	0.1650	0.1600	0.1650	101,000	+0.01(+6.45%)
Sep 25, 2023	0.1750	0.1650	0.1550	0.1550	24,000	-0.02(-13.89%)
Sep 22, 2023	0.1700	0.1800	0.1700	0.1800	165,800	+0.01(+2.86%)
Sep 21, 2023	0.1800	0.1800	0.1700	0.1750	238,391	+0.00(+0.00%)
Sep 20, 2023	0.1600	0.1750	0.1500	0.1750	53,300	+0.01(+9.37%)
Sep 18, 2023	0.1600			0.1600	125	-0.01(-3.03%)
Sep 15, 2023	0.1500	0.1650	0.1400	0.1650	186,225	+0.02(+10.00%)
Sep 14, 2023	0.1400	0.1500	0.1400	0.1500	139,214	+0.01(+7.14%)
Sep 13, 2023	0.1350	0.1500	0.1350	0.1400	404,500	+0.01(+3.70%)
Sep 12, 2023	0.1400	0.1400	0.1300	0.1350	356,502	-0.01(-3.57%)
Sep 11, 2023	0.1400	0.1500	0.1400	0.1400	87,800	-0.01(-6.67%)
Sep 08, 2023	0.1500	0.1500	0.1400	0.1500	113,010	-0.01(-6.25%)
Sep 07, 2023	0.1500	0.1600	0.1500	0.1600	186,200	+0.01(+6.67%)
Sep 06, 2023	0.1450	0.1500	0.1350	0.1500	47,690	-0.01(-6.25%)
Sep 05, 2023	0.1550	0.1650	0.1400	0.1600	104,800	+0.01(+6.67%)
Sep 01, 2023				0.1500	0	+0.00(+0.00%)
Aug 31, 2023	0.1400	0.1500	0.1400	0.1500	9,500	+0.01(+7.14%)
Aug 30, 2023	0.1500	0.1500	0.1250	0.1400	9,500	+0.01(+3.70%)
Aug 29, 2023	0.1500	0.1500	0.1200	0.1350	174,800	-0.01(-3.57%)
Aug 28, 2023	0.1500	0.1500	0.1400	0.1400	56,000	-0.01(-6.67%)
Aug 25, 2023	0.1400	0.1500	0.1400	0.1500	156,158	+0.01(+7.14%)
Aug 24, 2023	0.1400	0.1500	0.1350	0.1400	128,000	-0.02(-12.50%)
Aug 23, 2023	0.1450	0.1600	0.1400	0.1600	26,029	-0.01(-5.88%)
Aug 22, 2023	0.1750	0.1750	0.1600	0.1700	53,177	-0.01(-5.56%)
Aug 21, 2023	0.1700	0.1900	0.1600	0.1800	684,138	+0.01(+5.88%)
Aug 18, 2023	0.1500	0.1700	0.1500	0.1700	963,415	+0.02(+13.33%)
Aug 17, 2023	0.1350	0.1500	0.1350	0.1500	212,640	+0.01(+11.11%)
Aug 16, 2023	0.1350	0.1500	0.1350	0.1350	201,361	-0.01(-3.57%)
Aug 15, 2023	0.1350	0.1500	0.1350	0.1400	289,864	-0.01(-6.67%)
Aug 14, 2023	0.1550	0.1550	0.1400	0.1500	377,760	+0.01(+3.45%)
Aug 11, 2023	0.1750	0.1850	0.1450	0.1450	1,342,202	-0.02(-12.12%)
Aug 10, 2023	0.1900	0.1900	0.1650	0.1650	958,719	-0.01(-8.33%)
Aug 09, 2023	0.1750	0.2000	0.1750	0.1800	1,349,681	+0.01(+5.88%)
Aug 08, 2023	0.1300	0.1900	0.1250	0.1700	1,640,450	+0.04(+30.77%)
Aug 04, 2023				0.1300	0	+0.01(+13.04%)
Aug 03, 2023	0.1150	0.1150	0.1000	0.1150	1,084,870	+0.00(+0.00%)
Aug 02, 2023	0.0950	0.1300	0.0950	0.1150	2,793,954	+0.02(+21.05%)
Aug 01, 2023	0.0950	0.0950	0.0900	0.0950	493,426	+0.01(+5.56%)
Jul 31, 2023	0.1050	0.1100	0.0900	0.0900	652,496	-0.01(-14.29%)
Jul 28, 2023	0.0850	0.1100	0.0800	0.1050	916,020	+0.02(+23.53%)
Jul 27, 2023	0.0900	0.0900	0.0800	0.0850	309,300	+0.01(+6.25%)
Jul 26, 2023	0.0950	0.0950	0.0800	0.0800	310,000	-0.01(-11.11%)
Jul 25, 2023	0.0800	0.0900	0.0750	0.0900	1,092,200	+0.02(+28.57%)
Jul 24, 2023	0.0600	0.0800	0.0600	0.0700	1,114,666	+0.02(+27.27%)
Jul 21, 2023	0.0550	0.0550	0.0450	0.0550	1,311,454	+0.00(+0.00%)
Jul 20, 2023	0.0500	0.0550	0.0450	0.0550	3,885,750	+0.01(+22.22%)
Jul 19, 2023	0.0450	0.0500	0.0450	0.0450	1,471,133	+0.01(+28.57%)
Jul 17, 2023	0.0350			0.0350	0	-0.01(-22.22%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	10,400	+0.01(+50.00%)
Jul 13, 2023	0.0300	0.0450	0.0300	0.0300	104,000	-0.01(-25.00%)
Jul 07, 2023				0.0400	0	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.