Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Sep 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.52%) | |
Sep 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-10.00%) |
Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | -0.01(-3.23%) |
Sep 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Sep 20, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 120,705 | -0.02(-11.76%) |
Sep 19, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 95,104 | -0.00(-2.86%) |
Sep 18, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 108,000 | -0.05(-20.45%) |
Sep 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+4.76%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 16,500 | +0.03(+16.67%) |
Sep 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.02(-10.00%) |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 71,190 | -0.02(-11.11%) |
Sep 10, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 87,000 | -0.01(-6.25%) |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Aug 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 320,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Aug 24, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 45,100 | -0.02(-5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 26,000 | -0.03(-11.67%) |
Aug 22, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 8,500 | +0.04(+17.65%) |
Aug 21, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.03(-12.07%) |
Aug 17, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Aug 16, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2850 | 34,200 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.05(-13.64%) |
Aug 14, 2018 | 0.2550 | 0.3450 | 0.2550 | 0.3300 | 238,448 | +0.08(+32.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300,000 | +0.02(+6.38%) |
Aug 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Aug 08, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
Aug 07, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 5,000 | +0.02(+6.38%) |
Aug 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Aug 02, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 6,500 | -0.01(-6.12%) |
Jul 31, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Jul 30, 2018 | 0.2400 | 0.2850 | 0.2350 | 0.2700 | 38,500 | +0.03(+12.50%) |
Jul 27, 2018 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | 219,700 | -0.01(-4.00%) |
Jul 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
Jul 23, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.02(-5.56%) |
Jul 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Jul 17, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 26,000 | -0.04(-15.79%) |
Jul 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,700 | +0.03(+14.00%) |
Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 125 | -0.03(-12.28%) | |
Jul 11, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 11,000 | +0.00(+1.79%) |
Jul 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 14,300 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+1.82%) |