Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3950 | 0.4000 | 0.3650 | 0.3950 | 443,295 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4300 | 0.4300 | 0.3700 | 0.3950 | 1,288,218 | -0.05(-12.22%) |
Sep 28, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 644,744 | -0.03(-6.25%) |
Sep 27, 2021 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 311,985 | -0.04(-7.69%) |
Sep 24, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | 571,005 | -0.05(-8.77%) |
Sep 23, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 121,056 | -0.01(-1.72%) |
Sep 22, 2021 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | 199,838 | +0.02(+3.57%) |
Sep 21, 2021 | 0.5900 | 0.6200 | 0.5500 | 0.5600 | 257,494 | +0.00(+0.00%) |
Sep 20, 2021 | 0.6100 | 0.6200 | 0.5400 | 0.5600 | 558,275 | -0.08(-12.50%) |
Sep 17, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 212,631 | +0.00(+0.00%) |
Sep 16, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 146,620 | -0.02(-3.03%) |
Sep 15, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 86,973 | +0.01(+1.54%) |
Sep 14, 2021 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 64,549 | -0.02(-2.99%) |
Sep 13, 2021 | 0.7200 | 0.7300 | 0.6500 | 0.6700 | 259,466 | -0.06(-8.22%) |
Sep 10, 2021 | 0.7800 | 0.7900 | 0.6600 | 0.7300 | 452,852 | -0.03(-3.95%) |
Sep 09, 2021 | 0.7800 | 0.8300 | 0.7200 | 0.7600 | 423,110 | -0.01(-1.30%) |
Sep 08, 2021 | 0.8300 | 0.8300 | 0.7300 | 0.7700 | 238,709 | -0.06(-7.23%) |
Sep 07, 2021 | 0.8500 | 0.8700 | 0.7900 | 0.8300 | 529,787 | -0.01(-1.19%) |
Sep 03, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Sep 02, 2021 | 0.8500 | 0.9200 | 0.8000 | 0.8600 | 589,878 | +0.05(+6.17%) |
Sep 01, 2021 | 0.6700 | 0.8700 | 0.6500 | 0.8100 | 3,220,332 | +0.16(+24.62%) |
Aug 31, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 173,683 | +0.00(+0.00%) |
Aug 30, 2021 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 113,303 | +0.04(+6.56%) |
Aug 27, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 149,661 | +0.02(+3.39%) |
Aug 26, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 105,190 | -0.01(-1.67%) |
Aug 25, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,574 | -0.03(-4.76%) |
Aug 24, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 36,317 | +0.01(+1.61%) |
Aug 23, 2021 | 0.6500 | 0.6700 | 0.6000 | 0.6200 | 231,769 | +0.00(+0.00%) |
Aug 20, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 68,053 | +0.00(+0.00%) |
Aug 19, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 133,441 | +0.01(+1.64%) |
Aug 18, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 75,642 | +0.02(+3.39%) |
Aug 17, 2021 | 0.6800 | 0.6900 | 0.5900 | 0.5900 | 195,688 | -0.08(-11.94%) |
Aug 16, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 280,857 | +0.03(+4.69%) |
Aug 13, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 161,198 | +0.01(+1.59%) |
Aug 12, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 173,999 | +0.01(+1.61%) |
Aug 11, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 43,047 | +0.00(+0.00%) |
Aug 10, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 180,848 | -0.03(-4.62%) |
Aug 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 316,672 | +0.04(+6.56%) |
Aug 06, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 273,316 | +0.00(+0.00%) |
Aug 05, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 318,138 | -0.03(-4.69%) |
Aug 04, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 104,885 | +0.03(+4.92%) |
Aug 03, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 94,960 | -0.03(-4.69%) |
Jul 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Jul 29, 2021 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 138,286 | -0.02(-2.94%) |
Jul 28, 2021 | 0.6700 | 0.7200 | 0.6450 | 0.6800 | 366,439 | +0.02(+3.03%) |
Jul 27, 2021 | 0.7300 | 0.7800 | 0.6200 | 0.6600 | 401,560 | -0.04(-6.38%) |
Jul 26, 2021 | 0.6800 | 0.7300 | 0.6300 | 0.7050 | 349,447 | +0.12(+21.55%) |
Jul 23, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 116,776 | -0.02(-3.33%) |
Jul 22, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | 116,742 | -0.04(-6.25%) |
Jul 21, 2021 | 0.6100 | 0.6700 | 0.5900 | 0.6400 | 300,495 | +0.01(+1.59%) |
Jul 20, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 128,865 | +0.01(+1.61%) |
Jul 19, 2021 | 0.6500 | 0.6800 | 0.5800 | 0.6200 | 560,888 | -0.06(-8.82%) |
Jul 16, 2021 | 0.7100 | 0.7200 | 0.6600 | 0.6800 | 160,294 | -0.07(-9.33%) |
Jul 15, 2021 | 0.7800 | 0.7900 | 0.7100 | 0.7500 | 193,456 | -0.02(-2.60%) |
Jul 14, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 154,461 | -0.03(-3.75%) |
Jul 13, 2021 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 187,311 | +0.03(+3.90%) |
Jul 12, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 50,210 | +0.00(+0.00%) |
Jul 09, 2021 | 0.7800 | 0.8400 | 0.7500 | 0.7700 | 58,587 | +0.02(+2.67%) |
Jul 08, 2021 | 0.7800 | 0.8000 | 0.7400 | 0.7500 | 158,526 | -0.05(-6.25%) |
Jul 07, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 147,070 | -0.06(-6.98%) |
Jul 06, 2021 | 0.9000 | 0.9200 | 0.8400 | 0.8600 | 169,865 | -0.04(-4.44%) |
Jul 05, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 163,382 | +0.06(+7.14%) |