Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 85.46 | 85.95 | 83.60 | 85.34 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 85.34 | 0 | -3.15(-3.56%) | |||
Sep 28, 2022 | 88.49 | 0 | +0.40(+0.45%) | |||
Sep 27, 2022 | 88.09 | 0 | -0.28(-0.32%) | |||
Sep 26, 2022 | 88.37 | 0 | -4.17(-4.51%) | |||
Sep 24, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 96.30 | 96.50 | 92.54 | 92.54 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 92.54 | 0 | -4.38(-4.52%) | |||
Sep 21, 2022 | 96.92 | 0 | +3.59(+3.85%) | |||
Sep 20, 2022 | 93.33 | 0 | -2.71(-2.82%) | |||
Sep 19, 2022 | 96.04 | 0 | -3.25(-3.27%) | |||
Sep 17, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 103.07 | 103.29 | 99.29 | 99.29 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 99.29 | 0 | -3.42(-3.33%) | |||
Sep 14, 2022 | 102.71 | 0 | +0.39(+0.38%) | |||
Sep 13, 2022 | 102.32 | 0 | -3.39(-3.21%) | |||
Sep 12, 2022 | 105.71 | 0 | +0.86(+0.82%) | |||
Sep 10, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 104.00 | 105.83 | 103.96 | 104.85 | 0 | +0.01(+0.01%) |
Sep 08, 2022 | 104.84 | 0 | +3.22(+3.17%) | |||
Sep 07, 2022 | 101.62 | 0 | -1.93(-1.86%) | |||
Sep 06, 2022 | 103.55 | 0 | +0.34(+0.33%) | |||
Sep 05, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 04, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 108.10 | 108.70 | 103.21 | 103.21 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 103.21 | 0 | -10.00(-8.83%) | |||
Aug 31, 2022 | 113.21 | 0 | +0.89(+0.79%) | |||
Aug 30, 2022 | 112.32 | 0 | -4.84(-4.13%) | |||
Aug 29, 2022 | 117.16 | 0 | -0.68(-0.58%) | |||
Aug 27, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.16(+0.14%) |
Aug 25, 2022 | 117.68 | 0 | +3.61(+3.16%) | |||
Aug 24, 2022 | 114.07 | 0 | +1.84(+1.64%) | |||
Aug 23, 2022 | 112.23 | 0 | -1.91(-1.67%) | |||
Aug 22, 2022 | 114.14 | 0 | -1.67(-1.44%) | |||
Aug 20, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | -0.20(-0.17%) |
Aug 18, 2022 | 116.01 | 0 | +2.47(+2.18%) | |||
Aug 17, 2022 | 113.54 | 0 | -3.31(-2.83%) | |||
Aug 16, 2022 | 116.85 | 0 | +3.26(+2.87%) | |||
Aug 15, 2022 | 113.59 | 0 | +5.00(+4.60%) | |||
Aug 13, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 108.59 | 0 | +7.65(+7.58%) | |||
Aug 10, 2022 | 100.94 | 0 | +1.87(+1.89%) | |||
Aug 09, 2022 | 99.07 | 0 | +3.48(+3.64%) | |||
Aug 08, 2022 | 95.59 | 0 | -0.48(-0.50%) | |||
Aug 06, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | -0.06(-0.06%) |
Aug 04, 2022 | 96.13 | 0 | +1.70(+1.80%) | |||
Aug 03, 2022 | 94.43 | 0 | -0.38(-0.40%) | |||
Aug 02, 2022 | 94.81 | 0 | +0.75(+0.80%) | |||
Aug 01, 2022 | 94.06 | 0 | -2.62(-2.71%) | |||
Jul 30, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | -0.06(-0.06%) |
Jul 28, 2022 | 96.74 | 0 | +1.67(+1.76%) | |||
Jul 27, 2022 | 95.07 | 0 | +0.59(+0.62%) | |||
Jul 26, 2022 | 94.48 | 0 | +3.42(+3.76%) | |||
Jul 25, 2022 | 91.06 | 0 | -0.09(-0.10%) | |||
Jul 23, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.26(+0.29%) |
Jul 21, 2022 | 90.89 | 0 | -1.92(-2.07%) | |||
Jul 20, 2022 | 92.81 | 0 | +0.43(+0.47%) | |||
Jul 19, 2022 | 92.38 | 0 | -0.62(-0.67%) | |||
Jul 18, 2022 | 93.00 | 0 | +4.29(+4.84%) | |||
Jul 16, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 88.71 | 0 | +1.00(+1.14%) | |||
Jul 13, 2022 | 87.71 | 0 | -3.13(-3.45%) | |||
Jul 12, 2022 | 90.84 | 0 | -4.00(-4.22%) | |||
Jul 11, 2022 | 94.84 | 0 | -0.88(-0.92%) | |||
Jul 09, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.09(+0.09%) |
Jul 07, 2022 | 95.63 | 0 | +7.02(+7.92%) | |||
Jul 06, 2022 | 88.61 | 0 | -4.87(-5.21%) | |||
Jul 05, 2022 | 93.48 | 0 | -3.81(-3.92%) | |||
Jul 04, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 03, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |