Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 63.10 | 0 | +1.12(+1.82%) | |||
Sep 29, 2020 | 61.98 | 0 | -2.05(-3.20%) | |||
Sep 28, 2020 | 64.03 | 0 | -0.32(-0.51%) | |||
Sep 26, 2020 | 62.45 | 64.85 | 62.25 | 64.35 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 62.45 | 64.85 | 62.25 | 64.35 | 0 | -0.08(-0.12%) |
Sep 24, 2020 | 64.42 | 0 | +0.08(+0.12%) | |||
Sep 23, 2020 | 64.35 | 0 | +0.25(+0.39%) | |||
Sep 22, 2020 | 64.10 | 0 | +2.55(+4.14%) | |||
Sep 21, 2020 | 61.55 | 0 | -1.98(-3.11%) | |||
Sep 19, 2020 | 64.22 | 64.50 | 62.80 | 63.52 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 64.22 | 64.50 | 62.80 | 63.52 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 63.52 | 0 | +1.55(+2.50%) | |||
Sep 16, 2020 | 61.98 | 0 | -1.07(-1.70%) | |||
Sep 15, 2020 | 63.05 | 0 | -0.53(-0.83%) | |||
Sep 14, 2020 | 63.58 | 0 | -2.65(-4.00%) | |||
Sep 12, 2020 | 67.47 | 68.72 | 66.12 | 66.22 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 67.47 | 68.72 | 66.12 | 66.22 | 0 | -0.35(-0.53%) |
Sep 10, 2020 | 66.58 | 0 | +5.33(+8.69%) | |||
Sep 09, 2020 | 60.05 | 61.73 | 59.77 | 61.25 | 0 | +1.35(+2.25%) |
Sep 08, 2020 | 59.38 | 60.27 | 58.77 | 59.90 | 0 | +0.17(+0.29%) |
Sep 07, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.70(+1.19%) |
Sep 03, 2020 | 57.30 | 59.40 | 57.17 | 59.02 | 0 | +2.15(+3.78%) |
Sep 02, 2020 | 55.25 | 56.92 | 54.90 | 56.88 | 0 | +1.92(+3.50%) |
Sep 01, 2020 | 54.00 | 55.20 | 53.80 | 54.95 | 0 | +1.28(+2.38%) |
Aug 31, 2020 | 53.38 | 54.38 | 53.17 | 53.67 | 0 | +0.10(+0.19%) |
Aug 29, 2020 | 55.02 | 55.08 | 53.23 | 53.58 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 55.02 | 55.08 | 53.23 | 53.58 | 0 | -0.07(-0.14%) |
Aug 27, 2020 | 53.65 | 0 | -1.90(-3.42%) | |||
Aug 26, 2020 | 55.55 | 0 | -0.40(-0.71%) | |||
Aug 25, 2020 | 55.95 | 0 | +1.35(+2.47%) | |||
Aug 24, 2020 | 54.60 | 0 | +0.40(+0.74%) | |||
Aug 22, 2020 | 55.52 | 55.98 | 54.08 | 54.20 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 55.52 | 55.98 | 54.08 | 54.20 | 0 | -0.05(-0.09%) |
Aug 20, 2020 | 54.25 | 0 | +1.70(+3.24%) | |||
Aug 19, 2020 | 52.55 | 0 | +1.12(+2.19%) | |||
Aug 18, 2020 | 51.42 | 0 | -2.10(-3.92%) | |||
Aug 17, 2020 | 53.52 | 0 | +0.45(+0.85%) | |||
Aug 15, 2020 | 52.25 | 53.48 | 52.15 | 53.08 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 52.25 | 53.48 | 52.15 | 53.08 | 0 | +0.05(+0.09%) |
Aug 13, 2020 | 53.02 | 0 | +1.42(+2.76%) | |||
Aug 12, 2020 | 51.60 | 0 | -0.23(-0.43%) | |||
Aug 11, 2020 | 51.83 | 0 | -2.00(-3.72%) | |||
Aug 10, 2020 | 53.83 | 0 | +2.75(+5.38%) | |||
Aug 08, 2020 | 49.73 | 51.85 | 49.73 | 51.08 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 49.73 | 51.85 | 49.73 | 51.08 | 0 | +0.10(+0.20%) |
Aug 06, 2020 | 50.98 | 0 | +1.68(+3.40%) | |||
Aug 05, 2020 | 49.30 | 0 | +0.27(+0.56%) | |||
Aug 04, 2020 | 49.02 | 0 | +0.62(+1.29%) | |||
Aug 03, 2020 | 48.40 | 0 | -1.05(-2.12%) | |||
Aug 01, 2020 | 48.05 | 49.83 | 47.88 | 49.45 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 48.05 | 49.83 | 47.88 | 49.45 | 0 | -0.17(-0.35%) |
Jul 30, 2020 | 49.62 | 0 | -0.20(-0.40%) | |||
Jul 29, 2020 | 49.83 | 0 | -0.90(-1.77%) | |||
Jul 28, 2020 | 50.73 | 0 | -0.02(-0.05%) | |||
Jul 27, 2020 | 50.75 | 0 | +0.65(+1.30%) | |||
Jul 25, 2020 | 51.05 | 51.17 | 49.42 | 50.10 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 51.05 | 51.17 | 49.42 | 50.10 | 0 | -0.05(-0.10%) |
Jul 23, 2020 | 50.15 | 0 | +0.07(+0.15%) | |||
Jul 22, 2020 | 50.08 | 0 | +0.05(+0.10%) | |||
Jul 21, 2020 | 50.02 | 0 | +0.82(+1.68%) | |||
Jul 20, 2020 | 49.20 | 0 | -1.75(-3.43%) | |||
Jul 18, 2020 | 51.70 | 51.98 | 50.83 | 50.95 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 51.70 | 51.98 | 50.83 | 50.95 | 0 | -0.12(-0.24%) |
Jul 16, 2020 | 51.08 | 0 | +1.65(+3.34%) | |||
Jul 15, 2020 | 49.42 | 0 | -0.25(-0.50%) | |||
Jul 14, 2020 | 49.67 | 0 | -0.68(-1.34%) | |||
Jul 13, 2020 | 50.35 | 0 | +0.60(+1.21%) | |||
Jul 11, 2020 | 50.55 | 51.02 | 49.35 | 49.75 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 50.55 | 51.02 | 49.35 | 49.75 | 0 | -0.12(-0.25%) |
Jul 09, 2020 | 49.88 | 0 | +1.92(+4.01%) | |||
Jul 08, 2020 | 47.95 | 0 | -0.92(-1.89%) | |||
Jul 07, 2020 | 48.88 | 0 | -0.40(-0.81%) | |||
Jul 06, 2020 | 49.27 | 0 | +0.23(+0.46%) | |||
Jul 03, 2020 | 49.08 | 49.88 | 48.85 | 49.05 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 49.08 | 49.88 | 48.85 | 49.05 | 0 | -0.15(-0.30%) |