Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 06, 2023 | 0.7644 | 0.7960 | 0.7601 | 0.7685 | 99,744 | -0.02(-2.72%) |
Sep 05, 2023 | 0.7939 | 0.8000 | 0.7505 | 0.7900 | 100,421 | -0.00(-0.13%) |
Sep 01, 2023 | 0.7987 | 0.8119 | 0.7702 | 0.7910 | 96,881 | -0.02(-2.20%) |
Aug 31, 2023 | 0.8122 | 0.8399 | 0.7900 | 0.8088 | 82,358 | -0.00(-0.42%) |
Aug 30, 2023 | 0.8585 | 0.8585 | 0.7900 | 0.8122 | 232,334 | -0.04(-4.53%) |
Aug 29, 2023 | 0.8900 | 0.8997 | 0.8405 | 0.8507 | 174,422 | -0.01(-1.08%) |
Aug 28, 2023 | 0.8200 | 0.9300 | 0.8200 | 0.8600 | 356,037 | +0.03(+3.89%) |
Aug 25, 2023 | 0.7810 | 0.8492 | 0.7700 | 0.8278 | 267,732 | +0.05(+6.13%) |
Aug 24, 2023 | 0.7816 | 0.8197 | 0.7800 | 0.7800 | 274,369 | -0.01(-1.27%) |
Aug 23, 2023 | 0.7800 | 0.8000 | 0.7750 | 0.7900 | 387,856 | -0.02(-2.51%) |
Aug 22, 2023 | 0.8900 | 0.9041 | 0.7711 | 0.8103 | 603,504 | -0.08(-8.94%) |
Aug 21, 2023 | 0.8850 | 0.9800 | 0.8611 | 0.8899 | 417,601 | -0.00(-0.30%) |
Aug 18, 2023 | 0.9801 | 0.9811 | 0.8235 | 0.8926 | 756,386 | -0.13(-12.49%) |
Aug 17, 2023 | 0.7900 | 1.100 | 0.7805 | 1.020 | 3,583,799 | +0.23(+28.56%) |
Aug 16, 2023 | 0.8800 | 0.8843 | 0.7700 | 0.7934 | 904,960 | -0.13(-13.81%) |
Aug 15, 2023 | 1.050 | 1.060 | 0.9202 | 0.9205 | 800,338 | -0.16(-14.77%) |
Aug 14, 2023 | 1.110 | 1.160 | 1.020 | 1.080 | 783,675 | -0.06(-5.26%) |
Aug 11, 2023 | 1.160 | 1.220 | 1.060 | 1.140 | 1,268,789 | -0.08(-6.56%) |
Aug 10, 2023 | 1.330 | 1.330 | 1.200 | 1.220 | 832,077 | -0.13(-9.63%) |
Aug 09, 2023 | 1.390 | 1.390 | 1.210 | 1.350 | 1,346,700 | -0.01(-0.74%) |
Aug 08, 2023 | 1.300 | 1.430 | 1.300 | 1.360 | 1,895,553 | +0.00(+0.00%) |
Aug 07, 2023 | 1.450 | 1.480 | 1.360 | 1.360 | 2,485,298 | -0.17(-11.11%) |
Aug 04, 2023 | 1.700 | 1.870 | 1.460 | 1.530 | 6,591,556 | -0.34(-18.18%) |
Aug 03, 2023 | 1.630 | 2.500 | 1.600 | 1.870 | 58,223,076 | +0.54(+40.60%) |
Aug 02, 2023 | 1.280 | 2.090 | 1.280 | 1.330 | 23,987,416 | -2.66(-66.67%) |
Aug 01, 2023 | 1.530 | 8.280 | 1.500 | 3.990 | 20,476,432 | +2.56(+179.02%) |
Jul 31, 2023 | 1.380 | 1.520 | 1.370 | 1.430 | 536,766 | +0.03(+2.14%) |
Jul 28, 2023 | 1.450 | 1.595 | 1.310 | 1.400 | 424,930 | -0.22(-13.58%) |
Jul 27, 2023 | 1.830 | 1.960 | 1.550 | 1.620 | 315,540 | -0.26(-13.83%) |
Jul 26, 2023 | 1.740 | 1.980 | 1.650 | 1.880 | 153,235 | +0.12(+6.82%) |
Jul 25, 2023 | 1.750 | 1.823 | 1.720 | 1.760 | 96,224 | +0.02(+1.15%) |
Jul 24, 2023 | 1.980 | 1.990 | 1.665 | 1.740 | 141,016 | -0.16(-8.42%) |
Jul 21, 2023 | 2.010 | 2.045 | 1.800 | 1.900 | 121,143 | -0.11(-5.47%) |
Jul 20, 2023 | 1.990 | 2.036 | 1.920 | 2.010 | 76,874 | +0.01(+0.50%) |
Jul 19, 2023 | 2.030 | 2.092 | 1.970 | 2.000 | 58,568 | -0.05(-2.44%) |
Jul 18, 2023 | 2.020 | 2.120 | 2.011 | 2.050 | 38,096 | +0.01(+0.70%) |
Jul 17, 2023 | 2.130 | 2.210 | 2.000 | 2.036 | 58,770 | -0.04(-2.13%) |
Jul 14, 2023 | 2.250 | 2.280 | 2.080 | 2.080 | 103,383 | -0.23(-9.96%) |
Jul 13, 2023 | 2.330 | 2.440 | 2.290 | 2.310 | 80,361 | +0.01(+0.43%) |
Jul 12, 2023 | 2.220 | 2.590 | 2.190 | 2.300 | 192,252 | +0.10(+4.55%) |
Jul 11, 2023 | 2.170 | 2.280 | 2.160 | 2.200 | 31,222 | +0.02(+0.92%) |
Jul 10, 2023 | 2.140 | 2.250 | 2.130 | 2.180 | 42,069 | +0.03(+1.40%) |
Jul 07, 2023 | 2.110 | 2.160 | 2.058 | 2.150 | 33,136 | +0.06(+2.87%) |
Jul 06, 2023 | 2.110 | 2.210 | 2.030 | 2.090 | 66,450 | -0.06(-2.79%) |
Jul 05, 2023 | 2.440 | 2.440 | 2.110 | 2.150 | 100,624 | -0.21(-8.90%) |