Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.20	18.23	18.06	18.14	439,508	-0.03(-0.16%)
Sep 27, 2019	18.17	18.21	18.14	18.16	106,980	-0.01(-0.08%)
Sep 26, 2019	18.26	18.30	18.10	18.18	265,397	-0.12(-0.65%)
Sep 25, 2019	18.30	18.30	18.25	18.30	28,639	-0.01(-0.04%)
Sep 24, 2019	18.31	18.35	18.29	18.30	60,446	-0.02(-0.12%)
Sep 23, 2019	18.27	18.33	18.26	18.33	32,885	+0.02(+0.12%)
Sep 20, 2019	18.21	18.30	18.15	18.30	89,339	-0.07(-0.38%)
Sep 19, 2019	18.30	18.42	18.30	18.37	53,646	+0.13(+0.69%)
Sep 18, 2019	18.21	18.26	18.16	18.25	62,259	+0.07(+0.39%)
Sep 17, 2019	18.12	18.19	18.05	18.18	18,663	+0.06(+0.31%)
Sep 16, 2019	17.97	18.14	17.97	18.12	29,870	+0.09(+0.51%)
Sep 13, 2019	18.21	18.21	17.82	18.03	180,671	-0.15(-0.81%)
Sep 12, 2019	18.15	18.21	18.12	18.18	93,421	+0.01(+0.04%)
Sep 11, 2019	18.29	18.29	18.11	18.17	123,745	-0.12(-0.65%)
Sep 10, 2019	18.29	18.35	18.28	18.29	49,536	-0.04(-0.19%)
Sep 09, 2019	18.25	18.35	18.21	18.33	21,497	+0.03(+0.15%)
Sep 06, 2019	18.38	18.38	18.25	18.30	46,234	-0.06(-0.31%)
Sep 05, 2019	18.30	18.37	18.16	18.35	125,448	+0.01(+0.08%)
Sep 04, 2019	18.35	18.40	18.29	18.34	138,752	+0.01(+0.08%)
Sep 03, 2019	18.37	18.37	18.25	18.33	51,671	-0.08(-0.46%)
Aug 30, 2019	18.40	18.42	18.30	18.41	122,202	-0.03(-0.15%)
Aug 29, 2019	18.37	18.47	18.37	18.44	40,749	+0.07(+0.38%)
Aug 28, 2019	18.27	18.37	18.25	18.37	34,927	+0.02(+0.12%)
Aug 27, 2019	18.30	18.37	18.26	18.35	40,111	+0.04(+0.23%)
Aug 26, 2019	18.27	18.30	18.17	18.30	50,405	+0.00(+0.00%)
Aug 23, 2019	18.07	18.30	18.05	18.30	119,072	+0.21(+1.17%)
Aug 22, 2019	18.07	18.10	18.04	18.09	18,088	+0.04(+0.19%)
Aug 21, 2019	18.09	18.09	18.04	18.06	66,249	-0.01(-0.04%)
Aug 20, 2019	18.07	18.09	18.02	18.07	110,792	+0.04(+0.19%)
Aug 19, 2019	18.03	18.07	18.03	18.03	22,922	+0.00(+0.00%)
Aug 16, 2019	17.97	18.06	17.97	18.03	28,452	+0.02(+0.12%)
Aug 15, 2019	18.02	18.09	18.00	18.01	11,292	+0.01(+0.08%)
Aug 14, 2019	18.03	18.09	17.98	18.00	47,738	-0.11(-0.58%)
Aug 13, 2019	18.02	18.10	18.02	18.10	10,922	+0.00(+0.00%)
Aug 12, 2019	18.05	18.17	17.99	18.10	93,172	+0.06(+0.35%)
Aug 09, 2019	17.96	18.04	17.95	18.04	469,033	+0.07(+0.39%)
Aug 08, 2019	17.99	18.00	17.92	17.97	44,844	+0.05(+0.27%)
Aug 07, 2019	17.96	18.00	17.92	17.92	52,979	-0.04(-0.23%)
Aug 06, 2019	17.97	18.00	17.94	17.96	6,626	+0.06(+0.35%)
Aug 05, 2019	18.00	18.00	17.82	17.90	49,526	-0.09(-0.51%)
Aug 02, 2019	17.99	18.00	17.96	17.99	36,134	+0.01(+0.04%)
Aug 01, 2019	17.94	18.00	17.94	17.98	30,586	-0.01(-0.04%)
Jul 31, 2019	17.97	18.06	17.95	17.99	180,439	+0.00(+0.00%)
Jul 30, 2019	17.94	17.99	17.94	17.99	112,417	+0.04(+0.20%)
Jul 29, 2019	17.93	17.99	17.93	17.95	28,140	-0.01(-0.04%)
Jul 26, 2019	17.90	17.97	17.90	17.96	45,381	+0.04(+0.24%)
Jul 25, 2019	17.92	17.93	17.87	17.92	73,368	-0.07(-0.39%)
Jul 24, 2019	17.94	17.99	17.93	17.99	40,649	+0.00(+0.00%)
Jul 23, 2019	17.99	17.99	17.92	17.99	138,492	+0.00(+0.00%)
Jul 22, 2019	17.97	17.99	17.93	17.99	19,899	+0.01(+0.04%)
Jul 19, 2019	17.90	17.98	17.90	17.98	38,694	-0.01(-0.04%)
Jul 18, 2019	17.98	17.99	17.94	17.99	9,309	+0.06(+0.35%)
Jul 17, 2019	17.87	17.92	17.85	17.92	31,893	+0.04(+0.20%)
Jul 16, 2019	17.86	17.91	17.85	17.89	41,313	-0.00(-0.02%)
Jul 15, 2019	17.89	17.89	17.85	17.89	33,767	+0.02(+0.14%)
Jul 12, 2019	17.83	17.89	17.81	17.87	18,493	+0.04(+0.20%)
Jul 11, 2019	17.81	17.85	17.81	17.83	33,732	-0.01(-0.06%)
Jul 10, 2019	17.80	17.85	17.78	17.84	55,976	+0.03(+0.18%)
Jul 09, 2019	17.85	17.85	17.76	17.81	31,468	-0.04(-0.24%)
Jul 08, 2019	17.80	17.86	17.73	17.85	87,914	+0.02(+0.12%)
Jul 05, 2019	17.78	17.83	17.75	17.83	21,339	+0.01(+0.08%)
Jul 03, 2019	17.68	17.83	17.68	17.82	157,767	+0.10(+0.56%)
Jul 02, 2019	17.70	17.72	17.65	17.72	74,494	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.