Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.99	23.17	22.88	23.17	36,196	+0.34(+1.48%)
Sep 28, 2023	22.85	22.89	22.63	22.83	12,454	+0.08(+0.34%)
Sep 27, 2023	22.95	22.95	22.76	22.76	26,885	-0.05(-0.21%)
Sep 26, 2023	22.90	22.93	22.80	22.80	27,031	+0.00(+0.00%)
Sep 25, 2023	22.85	22.89	22.80	22.80	22,160	+0.00(+0.00%)
Sep 22, 2023	22.71	22.85	22.68	22.80	11,229	+0.08(+0.33%)
Sep 21, 2023	22.78	22.85	22.67	22.73	17,452	-0.06(-0.25%)
Sep 20, 2023	22.75	22.88	22.74	22.78	9,383	+0.04(+0.17%)
Sep 19, 2023	22.80	22.83	22.59	22.75	15,671	-0.01(-0.04%)
Sep 18, 2023	22.77	22.88	22.76	22.76	23,049	+0.00(+0.00%)
Sep 15, 2023	22.76	22.78	22.76	22.76	6,747	-0.01(-0.04%)
Sep 14, 2023	22.59	22.83	22.59	22.76	22,296	+0.06(+0.25%)
Sep 13, 2023	22.70	22.71	22.58	22.71	14,180	+0.10(+0.46%)
Sep 12, 2023	22.58	22.71	22.52	22.60	21,063	-0.06(-0.25%)
Sep 11, 2023	22.57	22.71	22.54	22.66	31,707	+0.07(+0.29%)
Sep 08, 2023	22.57	22.61	22.48	22.59	12,499	+0.03(+0.12%)
Sep 07, 2023	22.57	22.66	22.56	22.57	15,695	+0.00(+0.01%)
Sep 06, 2023	22.57	22.65	22.46	22.57	22,925	+0.00(+0.00%)
Sep 05, 2023	22.52	22.58	22.42	22.57	12,058	+0.03(+0.13%)
Sep 01, 2023	22.51	22.54	22.31	22.54	15,207	-0.03(-0.13%)
Aug 31, 2023	22.46	22.60	22.43	22.57	30,140	+0.20(+0.89%)
Aug 30, 2023	22.22	22.52	22.17	22.37	33,797	+0.12(+0.55%)
Aug 29, 2023	22.20	22.35	22.20	22.24	16,153	+0.00(+0.00%)
Aug 28, 2023	22.04	22.30	22.04	22.24	19,347	+0.13(+0.58%)
Aug 25, 2023	21.88	22.14	21.85	22.12	10,671	+0.17(+0.76%)
Aug 24, 2023	21.85	22.01	21.85	21.95	20,396	+0.08(+0.38%)
Aug 23, 2023	21.77	21.88	21.77	21.86	16,983	+0.11(+0.52%)
Aug 22, 2023	21.71	21.85	21.63	21.75	14,923	+0.13(+0.61%)
Aug 21, 2023	21.57	21.75	21.35	21.62	23,725	-0.17(-0.78%)
Aug 18, 2023	21.52	21.79	21.52	21.79	9,430	+0.24(+1.12%)
Aug 17, 2023	21.62	21.62	21.29	21.55	23,639	+0.06(+0.29%)
Aug 16, 2023	21.65	21.77	21.06	21.48	29,517	-0.31(-1.44%)
Aug 15, 2023	21.81	21.81	21.67	21.80	4,590	+0.04(+0.17%)
Aug 14, 2023	21.52	21.80	21.52	21.76	9,915	+0.09(+0.39%)
Aug 11, 2023	21.43	21.81	21.43	21.67	15,510	+0.08(+0.35%)
Aug 10, 2023	21.85	21.85	21.52	21.60	22,395	-0.18(-0.83%)
Aug 09, 2023	21.76	21.83	21.76	21.78	8,697	+0.03(+0.13%)
Aug 08, 2023	21.79	22.04	21.70	21.75	16,126	-0.15(-0.68%)
Aug 07, 2023	22.07	22.07	21.69	21.90	12,850	+0.20(+0.90%)
Aug 04, 2023	21.85	22.00	21.70	21.70	4,538	-0.20(-0.91%)
Aug 03, 2023	21.95	21.95	21.47	21.90	16,960	-0.03(-0.13%)
Aug 02, 2023	21.64	22.02	21.52	21.93	20,691	+0.22(+1.00%)
Aug 01, 2023	21.60	21.75	21.60	21.71	8,801	-0.08(-0.35%)
Jul 31, 2023	21.77	21.81	21.76	21.79	17,914	+0.03(+0.13%)
Jul 28, 2023	21.57	21.76	21.52	21.76	22,371	+0.24(+1.10%)
Jul 27, 2023	21.38	21.71	21.36	21.52	42,772	+0.22(+1.02%)
Jul 26, 2023	21.36	21.41	21.28	21.30	23,369	-0.07(-0.31%)
Jul 25, 2023	21.33	21.41	21.30	21.37	35,021	+0.09(+0.40%)
Jul 24, 2023	21.15	21.33	21.15	21.29	32,308	+0.05(+0.22%)
Jul 21, 2023	21.28	21.37	21.23	21.24	21,793	+0.00(+0.00%)
Jul 20, 2023	21.19	21.29	21.19	21.24	4,289	-0.03(-0.13%)
Jul 19, 2023	21.17	21.40	21.13	21.27	18,071	+0.09(+0.45%)
Jul 18, 2023	21.22	21.37	21.11	21.17	29,770	+0.03(+0.13%)
Jul 17, 2023	21.46	21.66	21.10	21.14	16,518	-0.20(-0.93%)
Jul 14, 2023	21.51	21.55	21.34	21.34	7,437	-0.08(-0.36%)
Jul 13, 2023	21.51	21.61	21.33	21.42	23,654	-0.05(-0.22%)
Jul 12, 2023	21.46	21.48	21.38	21.47	8,283	+0.07(+0.33%)
Jul 11, 2023	21.38	21.51	21.29	21.40	21,547	+0.02(+0.07%)
Jul 10, 2023	21.33	21.52	21.26	21.38	42,691	+0.04(+0.18%)
Jul 07, 2023	21.26	21.34	21.20	21.34	10,514	+0.06(+0.27%)
Jul 06, 2023	21.27	21.33	21.06	21.29	16,329	-0.05(-0.22%)
Jul 05, 2023	21.15	21.33	21.11	21.33	37,238	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.