Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.815 | 2.815 | 2.628 | 2.674 | 4,933 | -0.09(-3.41%) |
Sep 29, 2011 | 3.048 | 3.048 | 2.768 | 2.768 | 372 | -0.05(-1.67%) |
Sep 28, 2011 | 3.050 | 3.274 | 2.815 | 2.815 | 9,432 | -0.41(-12.77%) |
Sep 27, 2011 | 3.209 | 3.227 | 3.050 | 3.227 | 4,608 | +0.14(+4.53%) |
Sep 26, 2011 | 3.275 | 3.275 | 3.087 | 3.087 | 22,316 | -0.00(-0.02%) |
Sep 23, 2011 | 3.097 | 3.191 | 3.087 | 3.088 | 9,675 | +0.04(+1.25%) |
Sep 22, 2011 | 3.087 | 3.669 | 2.937 | 3.050 | 22,505 | -0.12(-3.66%) |
Sep 21, 2011 | 3.148 | 3.233 | 3.087 | 3.166 | 8,950 | -0.10(-3.06%) |
Sep 20, 2011 | 3.209 | 3.285 | 3.097 | 3.266 | 14,950 | +0.03(+0.87%) |
Sep 19, 2011 | 3.285 | 3.285 | 3.238 | 3.238 | 5,274 | -0.28(-8.00%) |
Sep 16, 2011 | 3.219 | 3.563 | 3.219 | 3.519 | 16,942 | +0.25(+7.78%) |
Sep 15, 2011 | 3.199 | 3.265 | 3.199 | 3.265 | 1,198 | +0.01(+0.29%) |
Sep 14, 2011 | 3.106 | 3.256 | 3.097 | 3.256 | 3,063 | +0.11(+3.56%) |
Sep 13, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 7,352 | +0.06(+1.82%) |
Sep 12, 2011 | 3.087 | 3.087 | 3.087 | 3.087 | 1,065 | -0.02(-0.60%) |
Sep 09, 2011 | 3.313 | 3.313 | 3.087 | 3.106 | 7,246 | -0.25(-7.54%) |
Sep 08, 2011 | 3.303 | 3.360 | 3.275 | 3.360 | 2,557 | +0.05(+1.42%) |
Sep 07, 2011 | 3.163 | 3.331 | 3.163 | 3.313 | 1,918 | +0.17(+5.37%) |
Sep 06, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 4,368 | -0.22(-6.42%) |
Sep 02, 2011 | 3.315 | 3.369 | 3.050 | 3.360 | 12,014 | +0.15(+4.68%) |
Sep 01, 2011 | 3.350 | 3.350 | 3.191 | 3.209 | 3,836 | +0.02(+0.59%) |
Aug 31, 2011 | 3.238 | 3.368 | 3.172 | 3.191 | 7,192 | -0.14(-4.23%) |
Aug 30, 2011 | 3.163 | 3.378 | 3.153 | 3.331 | 1,598 | +0.13(+4.04%) |
Aug 29, 2011 | 3.181 | 3.202 | 3.116 | 3.202 | 6,004 | -0.10(-3.07%) |
Aug 26, 2011 | 3.425 | 3.425 | 3.097 | 3.303 | 3,142 | +0.06(+1.97%) |
Aug 25, 2011 | 3.275 | 3.275 | 3.059 | 3.240 | 1,598 | +0.09(+2.74%) |
Aug 24, 2011 | 3.102 | 3.238 | 3.102 | 3.153 | 2,344 | -0.12(-3.72%) |
Aug 23, 2011 | 3.087 | 3.709 | 3.087 | 3.275 | 4,582 | +0.04(+1.16%) |
Aug 22, 2011 | 3.699 | 3.744 | 3.191 | 3.238 | 5,400 | +0.05(+1.47%) |
Aug 19, 2011 | 3.153 | 3.697 | 3.153 | 3.191 | 6,596 | -0.25(-7.36%) |
Aug 18, 2011 | 3.200 | 3.444 | 3.144 | 3.444 | 6,073 | -0.29(-7.79%) |
Aug 17, 2011 | 3.735 | 3.763 | 3.735 | 3.735 | 3,196 | +0.22(+6.13%) |
Aug 16, 2011 | 3.669 | 3.679 | 3.519 | 3.519 | 2,663 | -0.09(-2.60%) |
Aug 15, 2011 | 3.313 | 3.613 | 3.247 | 3.613 | 3,018 | +0.30(+9.07%) |
Aug 12, 2011 | 3.303 | 3.313 | 3.294 | 3.313 | 3,196 | +0.00(+0.00%) |
Aug 11, 2011 | 3.313 | 3.313 | 3.313 | 3.313 | 4,368 | +0.22(+6.97%) |
Aug 10, 2011 | 3.181 | 3.313 | 3.097 | 3.097 | 5,700 | +0.01(+0.30%) |
Aug 09, 2011 | 3.622 | 3.754 | 2.628 | 3.087 | 13,610 | +0.44(+16.67%) |
Aug 08, 2011 | 3.416 | 3.416 | 2.459 | 2.646 | 11,817 | -0.97(-26.75%) |
Aug 05, 2011 | 3.941 | 3.941 | 3.444 | 3.613 | 9,590 | -0.33(-8.33%) |
Aug 04, 2011 | 3.951 | 3.988 | 3.941 | 3.941 | 10,123 | -0.28(-6.67%) |
Aug 03, 2011 | 4.232 | 4.317 | 4.120 | 4.223 | 7,512 | -0.01(-0.22%) |
Aug 02, 2011 | 4.336 | 4.336 | 4.232 | 4.232 | 5,860 | -0.10(-2.38%) |
Aug 01, 2011 | 4.439 | 4.458 | 4.336 | 4.336 | 5,403 | -0.12(-2.68%) |
Jul 29, 2011 | 4.317 | 4.455 | 4.317 | 4.455 | 9,110 | +0.07(+1.66%) |
Jul 28, 2011 | 4.458 | 4.570 | 4.383 | 4.383 | 2,983 | -0.22(-4.73%) |
Jul 27, 2011 | 4.580 | 4.627 | 4.580 | 4.600 | 2,397 | +0.24(+5.42%) |
Jul 26, 2011 | 4.317 | 4.364 | 4.317 | 4.364 | 319 | +0.01(+0.22%) |
Jul 25, 2011 | 4.317 | 4.354 | 4.317 | 4.354 | 6,941 | +0.01(+0.22%) |
Jul 22, 2011 | 4.345 | 4.544 | 4.345 | 4.345 | 2,877 | -0.07(-1.49%) |
Jul 21, 2011 | 4.580 | 4.580 | 4.411 | 4.411 | 5,647 | -0.17(-3.69%) |
Jul 20, 2011 | 4.514 | 4.627 | 4.514 | 4.580 | 3,329 | +0.14(+3.17%) |
Jul 19, 2011 | 4.476 | 4.476 | 4.307 | 4.439 | 1,811 | +0.00(+0.00%) |
Jul 18, 2011 | 4.458 | 4.533 | 4.270 | 4.439 | 4,374 | -0.02(-0.42%) |
Jul 15, 2011 | 4.388 | 4.664 | 4.383 | 4.458 | 4,206 | -0.08(-1.66%) |
Jul 14, 2011 | 4.673 | 4.673 | 4.523 | 4.533 | 8,364 | -0.11(-2.42%) |
Jul 13, 2011 | 4.598 | 4.673 | 4.598 | 4.645 | 9,164 | +0.09(+2.06%) |
Jul 12, 2011 | 4.345 | 4.645 | 4.345 | 4.551 | 6,065 | +0.19(+4.30%) |
Jul 11, 2011 | 4.429 | 4.598 | 4.317 | 4.364 | 3,338 | -0.31(-6.63%) |
Jul 08, 2011 | 4.673 | 4.673 | 4.655 | 4.673 | 1,065 | +0.09(+2.05%) |
Jul 07, 2011 | 4.551 | 4.617 | 4.458 | 4.580 | 19,876 | +0.32(+7.49%) |
Jul 06, 2011 | 4.270 | 4.270 | 4.261 | 4.261 | 1,172 | -0.03(-0.66%) |
Jul 05, 2011 | 4.655 | 4.655 | 4.063 | 4.289 | 8,096 | -0.27(-5.97%) |