Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1603 | 0.1750 | 0.1580 | 0.1580 | 103,639 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1603 | 0.1603 | 0.1592 | 0.1603 | 10,629 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1,771 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 5,314 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1682 | 0.1682 | 0.1648 | 0.1648 | 442,904 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1682 | 0.1693 | 0.1648 | 0.1648 | 12,401 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1614 | 0.1693 | 0.1468 | 0.1693 | 178,047 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 8,858 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 81,494 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1242 | 0.1411 | 0.1242 | 0.1411 | 41,633 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1242 | 0.1242 | 0.1185 | 0.1242 | 67,321 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1253 | 0.1253 | 0.1242 | 0.1242 | 8,858 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 14,172 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 885 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 2,657 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 1,771 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 885 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,771 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1411 | 0.1411 | 0.1355 | 0.1355 | 145,272 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1389 | 0.1389 | 0.1298 | 0.1355 | 3,543 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1140 | 0.1355 | 0.1140 | 0.1355 | 228,538 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1185 | 0.1185 | 0.1129 | 0.1129 | 17,716 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1197 | 0.1287 | 0.1185 | 0.1185 | 21,259 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1355 | 0.1366 | 0.1242 | 0.1185 | 62,006 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 2,657 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1,771 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1355 | 0.1524 | 0.1355 | 0.1411 | 54,034 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 41,633 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 23,031 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1343 | 0.1355 | 0.1298 | 0.1298 | 31,889 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1343 | 0.1343 | 0.1298 | 0.1298 | 13,287 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 4,429 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,287 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,287 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1693 | 0.1693 | 0.1411 | 0.1411 | 17,716 | -0.02(-13.79%) |