Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.740 | 2.790 | 2.740 | 2.780 | 19,430 | +0.08(+2.96%) |
Sep 28, 2023 | 2.660 | 2.745 | 2.660 | 2.700 | 7,155 | +0.04(+1.50%) |
Sep 27, 2023 | 2.750 | 2.760 | 2.660 | 2.660 | 12,287 | +0.01(+0.38%) |
Sep 26, 2023 | 2.690 | 2.850 | 2.650 | 2.650 | 46,570 | -0.06(-2.21%) |
Sep 25, 2023 | 2.707 | 2.740 | 2.690 | 2.710 | 11,523 | -0.03(-1.09%) |
Sep 22, 2023 | 2.720 | 2.749 | 2.710 | 2.740 | 8,696 | +0.00(+0.00%) |
Sep 21, 2023 | 2.700 | 2.740 | 2.690 | 2.740 | 15,941 | +0.02(+0.74%) |
Sep 20, 2023 | 2.740 | 2.785 | 2.710 | 2.720 | 6,247 | -0.04(-1.45%) |
Sep 19, 2023 | 2.810 | 2.810 | 2.720 | 2.760 | 24,651 | -0.07(-2.47%) |
Sep 18, 2023 | 2.840 | 2.840 | 2.770 | 2.830 | 25,838 | -0.02(-0.70%) |
Sep 15, 2023 | 2.830 | 2.860 | 2.820 | 2.850 | 20,604 | +0.00(+0.00%) |
Sep 14, 2023 | 2.810 | 2.860 | 2.810 | 2.850 | 21,775 | +0.06(+2.15%) |
Sep 13, 2023 | 2.850 | 2.880 | 2.790 | 2.790 | 67,644 | -0.01(-0.36%) |
Sep 12, 2023 | 2.750 | 2.890 | 2.750 | 2.800 | 66,334 | +0.00(+0.00%) |
Sep 11, 2023 | 2.760 | 2.850 | 2.760 | 2.800 | 29,044 | +0.01(+0.36%) |
Sep 08, 2023 | 2.810 | 2.855 | 2.760 | 2.790 | 48,666 | -0.04(-1.41%) |
Sep 07, 2023 | 2.790 | 2.940 | 2.790 | 2.830 | 46,019 | -0.02(-0.56%) |
Sep 06, 2023 | 2.855 | 2.900 | 2.780 | 2.846 | 42,410 | -0.03(-1.18%) |
Sep 05, 2023 | 2.830 | 3.080 | 2.650 | 2.880 | 277,573 | +0.13(+4.73%) |
Sep 01, 2023 | 2.700 | 2.880 | 2.700 | 2.750 | 9,157 | +0.03(+1.10%) |
Aug 31, 2023 | 2.780 | 2.850 | 2.720 | 2.720 | 28,701 | -0.08(-2.86%) |
Aug 30, 2023 | 2.760 | 2.820 | 2.760 | 2.800 | 13,861 | +0.04(+1.45%) |
Aug 29, 2023 | 2.750 | 2.800 | 2.690 | 2.760 | 21,906 | -0.03(-1.08%) |
Aug 28, 2023 | 2.710 | 2.790 | 2.710 | 2.790 | 8,367 | +0.01(+0.36%) |
Aug 25, 2023 | 2.760 | 2.785 | 2.690 | 2.780 | 8,202 | -0.00(-0.00%) |
Aug 24, 2023 | 2.710 | 2.800 | 2.710 | 2.780 | 22,390 | +0.04(+1.46%) |
Aug 23, 2023 | 2.660 | 2.770 | 2.660 | 2.740 | 16,836 | +0.05(+1.86%) |
Aug 22, 2023 | 2.670 | 2.740 | 2.611 | 2.690 | 23,131 | +0.02(+0.75%) |
Aug 21, 2023 | 2.660 | 2.700 | 2.616 | 2.670 | 37,868 | -0.01(-0.37%) |
Aug 18, 2023 | 2.650 | 2.720 | 2.580 | 2.680 | 25,337 | +0.00(+0.00%) |
Aug 17, 2023 | 2.810 | 2.810 | 2.670 | 2.680 | 15,420 | -0.08(-2.90%) |
Aug 16, 2023 | 2.780 | 2.830 | 2.740 | 2.760 | 17,991 | -0.03(-1.08%) |
Aug 15, 2023 | 2.840 | 2.860 | 2.740 | 2.790 | 38,741 | -0.07(-2.45%) |
Aug 14, 2023 | 2.890 | 2.912 | 2.860 | 2.860 | 12,133 | -0.05(-1.72%) |
Aug 11, 2023 | 2.930 | 2.930 | 2.880 | 2.910 | 14,578 | -0.01(-0.34%) |
Aug 10, 2023 | 2.870 | 2.949 | 2.850 | 2.920 | 26,779 | +0.05(+1.74%) |
Aug 09, 2023 | 2.910 | 2.940 | 2.860 | 2.870 | 18,547 | -0.06(-2.05%) |
Aug 08, 2023 | 2.950 | 2.980 | 2.880 | 2.930 | 22,622 | -0.02(-0.68%) |
Aug 07, 2023 | 2.800 | 3.020 | 2.800 | 2.950 | 121,334 | +0.14(+4.98%) |
Aug 04, 2023 | 2.807 | 2.890 | 2.805 | 2.810 | 21,899 | -0.05(-1.75%) |
Aug 03, 2023 | 2.920 | 2.940 | 2.840 | 2.860 | 57,695 | -0.05(-1.72%) |
Aug 02, 2023 | 2.880 | 2.950 | 2.880 | 2.910 | 20,808 | -0.02(-0.68%) |
Aug 01, 2023 | 2.885 | 2.950 | 2.885 | 2.930 | 8,192 | +0.02(+0.69%) |
Jul 31, 2023 | 2.910 | 2.950 | 2.895 | 2.910 | 13,753 | +0.02(+0.69%) |
Jul 28, 2023 | 2.840 | 2.939 | 2.811 | 2.890 | 25,308 | +0.07(+2.48%) |
Jul 27, 2023 | 2.890 | 2.950 | 2.820 | 2.820 | 33,498 | -0.08(-2.76%) |
Jul 26, 2023 | 2.850 | 2.933 | 2.850 | 2.900 | 14,245 | +0.05(+1.75%) |
Jul 25, 2023 | 2.930 | 2.990 | 2.850 | 2.850 | 30,199 | -0.08(-2.73%) |
Jul 24, 2023 | 2.980 | 3.040 | 2.910 | 2.930 | 44,110 | +0.01(+0.34%) |
Jul 21, 2023 | 2.840 | 2.995 | 2.840 | 2.920 | 21,374 | +0.05(+1.74%) |
Jul 20, 2023 | 2.860 | 2.950 | 2.850 | 2.870 | 15,703 | -0.03(-1.03%) |
Jul 19, 2023 | 2.880 | 2.990 | 2.840 | 2.900 | 23,169 | -0.01(-0.34%) |
Jul 18, 2023 | 2.840 | 2.960 | 2.840 | 2.910 | 20,998 | +0.02(+0.69%) |
Jul 17, 2023 | 2.820 | 2.954 | 2.800 | 2.890 | 19,127 | +0.04(+1.40%) |
Jul 14, 2023 | 2.910 | 2.978 | 2.850 | 2.850 | 11,557 | -0.11(-3.72%) |
Jul 13, 2023 | 2.940 | 2.977 | 2.860 | 2.960 | 21,430 | +0.03(+1.02%) |
Jul 12, 2023 | 2.850 | 2.950 | 2.850 | 2.930 | 24,053 | +0.08(+2.93%) |
Jul 11, 2023 | 2.770 | 2.860 | 2.760 | 2.847 | 41,030 | +0.10(+3.52%) |
Jul 10, 2023 | 2.790 | 2.840 | 2.750 | 2.750 | 12,398 | -0.03(-1.08%) |
Jul 07, 2023 | 2.797 | 2.889 | 2.711 | 2.780 | 19,821 | +0.01(+0.36%) |
Jul 06, 2023 | 2.770 | 2.800 | 2.760 | 2.770 | 23,564 | -0.05(-1.77%) |
Jul 05, 2023 | 2.760 | 2.890 | 2.760 | 2.820 | 9,259 | -0.02(-0.70%) |