Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.550 | 6.700 | 6.350 | 6.570 | 271,738 | -0.17(-2.52%) |
Sep 29, 2011 | 6.750 | 6.810 | 6.400 | 6.740 | 211,716 | +0.22(+3.37%) |
Sep 28, 2011 | 6.780 | 6.860 | 6.500 | 6.520 | 275,041 | -0.24(-3.55%) |
Sep 27, 2011 | 6.550 | 6.960 | 6.360 | 6.760 | 347,639 | +0.47(+7.47%) |
Sep 26, 2011 | 6.070 | 6.330 | 5.830 | 6.290 | 296,809 | +0.32(+5.36%) |
Sep 23, 2011 | 5.910 | 6.230 | 5.700 | 5.970 | 352,708 | +0.08(+1.36%) |
Sep 22, 2011 | 6.020 | 6.160 | 5.860 | 5.890 | 497,926 | -0.46(-7.24%) |
Sep 21, 2011 | 6.850 | 6.930 | 6.310 | 6.350 | 345,933 | -0.49(-7.16%) |
Sep 20, 2011 | 6.910 | 7.030 | 6.780 | 6.840 | 301,338 | -0.06(-0.87%) |
Sep 19, 2011 | 6.940 | 7.080 | 6.730 | 6.900 | 225,609 | -0.30(-4.17%) |
Sep 16, 2011 | 7.400 | 7.410 | 7.010 | 7.200 | 391,608 | -0.12(-1.64%) |
Sep 15, 2011 | 6.900 | 7.320 | 6.750 | 7.320 | 228,002 | +0.59(+8.77%) |
Sep 14, 2011 | 6.540 | 6.900 | 6.240 | 6.730 | 203,160 | +0.39(+6.15%) |
Sep 13, 2011 | 6.090 | 6.440 | 5.760 | 6.340 | 152,372 | +0.28(+4.62%) |
Sep 12, 2011 | 5.940 | 6.230 | 5.760 | 6.060 | 217,277 | -0.09(-1.46%) |
Sep 09, 2011 | 6.180 | 6.300 | 5.990 | 6.150 | 306,369 | -0.16(-2.54%) |
Sep 08, 2011 | 6.720 | 6.860 | 6.260 | 6.310 | 152,777 | -0.51(-7.48%) |
Sep 07, 2011 | 6.510 | 6.850 | 6.400 | 6.820 | 200,349 | +0.51(+8.08%) |
Sep 06, 2011 | 5.980 | 6.330 | 5.955 | 6.310 | 326,553 | -0.04(-0.63%) |
Sep 02, 2011 | 6.690 | 6.740 | 6.290 | 6.350 | 282,615 | -0.57(-8.24%) |
Sep 01, 2011 | 7.240 | 7.600 | 6.920 | 6.920 | 324,153 | -0.27(-3.76%) |
Aug 31, 2011 | 7.350 | 7.570 | 7.010 | 7.190 | 305,560 | -0.07(-0.96%) |
Aug 30, 2011 | 7.180 | 7.330 | 6.820 | 7.260 | 231,706 | +0.00(+0.00%) |
Aug 29, 2011 | 6.730 | 7.300 | 6.520 | 7.260 | 244,575 | +0.64(+9.67%) |
Aug 26, 2011 | 6.220 | 6.720 | 6.060 | 6.620 | 136,365 | +0.32(+5.08%) |
Aug 25, 2011 | 6.780 | 6.879 | 6.260 | 6.300 | 196,753 | -0.34(-5.12%) |
Aug 24, 2011 | 6.270 | 6.700 | 6.130 | 6.640 | 226,916 | +0.40(+6.41%) |
Aug 23, 2011 | 5.880 | 6.310 | 5.700 | 6.240 | 457,595 | +0.41(+7.03%) |
Aug 22, 2011 | 6.160 | 6.160 | 5.650 | 5.830 | 344,509 | -0.05(-0.85%) |
Aug 19, 2011 | 6.100 | 6.500 | 5.830 | 5.880 | 507,694 | -0.51(-8.05%) |
Aug 18, 2011 | 7.200 | 7.560 | 6.300 | 6.395 | 579,208 | -1.22(-15.97%) |
Aug 17, 2011 | 7.340 | 7.850 | 7.260 | 7.610 | 320,888 | +0.32(+4.39%) |
Aug 16, 2011 | 7.710 | 7.890 | 7.290 | 7.290 | 244,756 | -0.50(-6.42%) |
Aug 15, 2011 | 7.760 | 8.010 | 7.660 | 7.790 | 171,477 | +0.15(+1.96%) |
Aug 12, 2011 | 7.000 | 7.780 | 7.000 | 7.640 | 455,392 | +0.89(+13.19%) |
Aug 11, 2011 | 6.330 | 6.940 | 6.139 | 6.750 | 567,335 | +0.47(+7.48%) |
Aug 10, 2011 | 6.340 | 7.200 | 6.100 | 6.280 | 593,663 | -0.34(-5.14%) |
Aug 09, 2011 | 7.170 | 7.250 | 6.000 | 6.620 | 926,022 | -0.16(-2.36%) |
Aug 08, 2011 | 7.660 | 7.870 | 6.770 | 6.780 | 442,110 | -1.25(-15.57%) |
Aug 05, 2011 | 8.480 | 8.600 | 7.520 | 8.030 | 370,008 | -0.24(-2.90%) |
Aug 04, 2011 | 9.040 | 9.110 | 8.260 | 8.270 | 514,339 | -0.98(-10.59%) |
Aug 03, 2011 | 9.440 | 9.690 | 8.860 | 9.250 | 265,894 | -0.18(-1.91%) |
Aug 02, 2011 | 10.27 | 10.59 | 9.380 | 9.430 | 273,479 | -0.92(-8.89%) |
Aug 01, 2011 | 10.88 | 10.95 | 10.15 | 10.35 | 351,804 | -0.25(-2.36%) |
Jul 29, 2011 | 10.18 | 10.62 | 9.950 | 10.60 | 388,108 | +0.22(+2.12%) |
Jul 28, 2011 | 10.92 | 11.31 | 10.33 | 10.38 | 378,142 | -0.57(-5.21%) |
Jul 27, 2011 | 12.50 | 12.50 | 10.38 | 10.95 | 682,611 | -2.09(-16.03%) |
Jul 26, 2011 | 13.58 | 13.78 | 13.03 | 13.04 | 152,603 | -0.60(-4.40%) |
Jul 25, 2011 | 13.75 | 13.92 | 13.51 | 13.64 | 194,710 | -0.31(-2.22%) |
Jul 22, 2011 | 14.05 | 14.20 | 13.80 | 13.95 | 178,587 | -0.04(-0.29%) |
Jul 21, 2011 | 14.48 | 14.48 | 13.95 | 13.99 | 178,363 | -0.42(-2.91%) |
Jul 20, 2011 | 14.15 | 14.58 | 14.10 | 14.41 | 48,121 | +0.28(+1.98%) |
Jul 19, 2011 | 14.14 | 14.24 | 13.81 | 14.13 | 259,903 | +0.16(+1.15%) |
Jul 18, 2011 | 14.32 | 14.51 | 13.70 | 13.97 | 126,332 | -0.40(-2.78%) |
Jul 15, 2011 | 14.66 | 14.66 | 14.16 | 14.37 | 156,084 | -0.20(-1.37%) |
Jul 14, 2011 | 14.90 | 15.01 | 14.35 | 14.57 | 99,247 | -0.25(-1.69%) |
Jul 13, 2011 | 14.57 | 15.08 | 14.54 | 14.82 | 145,049 | +0.40(+2.77%) |
Jul 12, 2011 | 14.32 | 14.62 | 14.12 | 14.42 | 245,356 | -0.08(-0.55%) |
Jul 11, 2011 | 14.31 | 14.62 | 14.18 | 14.50 | 195,876 | -0.12(-0.82%) |
Jul 08, 2011 | 14.37 | 14.72 | 14.34 | 14.62 | 116,071 | -0.09(-0.61%) |
Jul 07, 2011 | 14.32 | 14.78 | 14.02 | 14.71 | 92,459 | +0.62(+4.40%) |
Jul 06, 2011 | 13.99 | 14.30 | 13.76 | 14.09 | 139,920 | +0.04(+0.28%) |
Jul 05, 2011 | 14.52 | 14.52 | 13.47 | 14.05 | 168,651 | -0.46(-3.17%) |