Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2022 | 1.470 | 0 | -0.02(-1.34%) | |||
Aug 10, 2022 | 1.470 | 1.500 | 1.470 | 1.490 | 840,616 | +0.00(+0.00%) |
Aug 09, 2022 | 1.490 | 1.490 | 1.470 | 1.490 | 2,475,121 | +0.02(+1.36%) |
Aug 08, 2022 | 1.490 | 1.530 | 1.470 | 1.470 | 3,544,359 | -0.05(-3.29%) |
Aug 05, 2022 | 1.480 | 1.530 | 1.480 | 1.520 | 1,194,881 | +0.04(+2.70%) |
Aug 04, 2022 | 1.480 | 1.490 | 1.450 | 1.480 | 5,105,299 | -0.01(-0.67%) |
Aug 03, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 3,155,309 | +0.00(+0.00%) |
Aug 02, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 2,190,517 | +0.01(+0.68%) |
Aug 01, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 1,653,201 | +0.00(+0.00%) |
Jul 29, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 1,628,828 | +0.00(+0.00%) |
Jul 28, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 2,798,759 | -0.01(-0.67%) |
Jul 27, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 763,177 | +0.01(+0.68%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.480 | 1.480 | 712,340 | -0.01(-0.67%) |
Jul 25, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,485,481 | +0.00(+0.00%) |
Jul 22, 2022 | 1.480 | 1.490 | 1.470 | 1.490 | 1,077,721 | +0.01(+0.68%) |
Jul 21, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 1,933,110 | +0.00(+0.00%) |
Jul 20, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 2,872,678 | +0.01(+0.68%) |
Jul 19, 2022 | 1.480 | 1.490 | 1.470 | 1.470 | 2,003,854 | -0.01(-0.68%) |
Jul 18, 2022 | 1.480 | 1.500 | 1.480 | 1.480 | 4,165,246 | +0.00(+0.00%) |
Jul 15, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 5,443,058 | +0.00(+0.00%) |
Jul 14, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 2,171,896 | +0.00(+0.00%) |
Jul 13, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,386,122 | -0.01(-0.67%) |
Jul 12, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 2,426,530 | +0.02(+1.36%) |
Jul 11, 2022 | 1.470 | 1.480 | 1.470 | 1.470 | 1,267,502 | -0.01(-0.68%) |
Jul 08, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,743,285 | -0.01(-0.67%) |
Jul 07, 2022 | 1.480 | 1.500 | 1.480 | 1.490 | 1,327,594 | +0.00(+0.00%) |
Jul 06, 2022 | 1.480 | 1.500 | 1.470 | 1.490 | 6,980,016 | +0.01(+0.68%) |
Jul 05, 2022 | 1.470 | 1.490 | 1.470 | 1.480 | 3,800,613 | +0.00(+0.00%) |