Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 82.00 | 82.00 | 69.60 | 74.00 | 3,225 | -10.00(-11.90%) |
Sep 27, 2018 | 81.00 | 84.00 | 79.00 | 84.00 | 1,534 | +3.80(+4.74%) |
Sep 26, 2018 | 82.20 | 82.20 | 78.60 | 80.20 | 1,000 | -1.40(-1.72%) |
Sep 25, 2018 | 82.60 | 85.40 | 80.80 | 81.60 | 1,199 | -0.40(-0.49%) |
Sep 24, 2018 | 83.80 | 83.80 | 81.20 | 82.00 | 686 | +3.60(+4.59%) |
Sep 21, 2018 | 87.80 | 87.80 | 78.00 | 78.40 | 3,270 | -9.20(-10.50%) |
Sep 20, 2018 | 86.00 | 87.80 | 83.02 | 87.60 | 1,490 | +2.60(+3.06%) |
Sep 19, 2018 | 87.80 | 87.80 | 83.00 | 85.00 | 1,265 | -3.00(-3.41%) |
Sep 18, 2018 | 83.60 | 88.00 | 82.80 | 88.00 | 1,206 | +6.80(+8.37%) |
Sep 17, 2018 | 84.40 | 86.00 | 81.20 | 81.20 | 1,620 | -1.80(-2.17%) |
Sep 14, 2018 | 81.40 | 86.60 | 81.40 | 83.00 | 945 | +1.80(+2.22%) |
Sep 13, 2018 | 80.20 | 87.40 | 80.20 | 81.20 | 1,277 | -1.00(-1.22%) |
Sep 12, 2018 | 87.20 | 87.81 | 81.20 | 82.20 | 1,578 | -5.80(-6.59%) |
Sep 11, 2018 | 81.00 | 88.00 | 81.00 | 88.00 | 2,396 | +6.40(+7.84%) |
Sep 10, 2018 | 80.60 | 85.00 | 80.60 | 81.60 | 1,918 | -1.00(-1.21%) |
Sep 07, 2018 | 76.00 | 84.60 | 76.00 | 82.60 | 535 | +4.00(+5.09%) |
Sep 06, 2018 | 80.40 | 81.20 | 78.12 | 78.60 | 2,275 | -2.40(-2.96%) |
Sep 05, 2018 | 83.40 | 87.60 | 80.00 | 81.00 | 4,029 | -4.60(-5.37%) |
Sep 04, 2018 | 87.40 | 88.50 | 82.20 | 85.60 | 1,599 | -1.00(-1.15%) |
Aug 31, 2018 | 86.60 | 86.60 | 86.60 | 0 | -1.40(-1.59%) | |
Aug 30, 2018 | 86.20 | 88.00 | 85.60 | 88.00 | 694 | +1.20(+1.38%) |
Aug 29, 2018 | 89.20 | 89.20 | 85.00 | 86.80 | 1,106 | -1.20(-1.36%) |
Aug 28, 2018 | 87.80 | 89.40 | 86.00 | 88.00 | 1,196 | +1.00(+1.15%) |
Aug 27, 2018 | 86.20 | 89.80 | 85.60 | 87.00 | 1,435 | -1.00(-1.14%) |
Aug 24, 2018 | 89.20 | 89.20 | 85.00 | 88.00 | 1,515 | -0.40(-0.45%) |
Aug 23, 2018 | 90.00 | 90.20 | 87.30 | 88.40 | 2,694 | +0.20(+0.23%) |
Aug 22, 2018 | 86.80 | 90.00 | 82.80 | 88.20 | 5,235 | +5.60(+6.78%) |
Aug 21, 2018 | 80.20 | 87.00 | 78.60 | 82.60 | 2,255 | +5.20(+6.72%) |
Aug 20, 2018 | 80.00 | 82.29 | 77.40 | 77.40 | 813 | -2.60(-3.25%) |
Aug 17, 2018 | 77.80 | 80.00 | 76.80 | 80.00 | 600 | +2.60(+3.36%) |
Aug 16, 2018 | 77.00 | 77.85 | 74.04 | 77.40 | 461 | +2.20(+2.93%) |
Aug 15, 2018 | 78.00 | 78.00 | 73.00 | 75.20 | 1,199 | -2.06(-2.67%) |
Aug 14, 2018 | 76.00 | 78.00 | 74.60 | 77.26 | 2,065 | +1.26(+1.66%) |
Aug 13, 2018 | 77.40 | 78.00 | 76.00 | 76.00 | 810 | -2.00(-2.56%) |
Aug 10, 2018 | 76.80 | 79.00 | 74.20 | 78.00 | 1,335 | +2.60(+3.45%) |
Aug 09, 2018 | 79.00 | 79.00 | 75.20 | 75.40 | 709 | -3.60(-4.56%) |
Aug 08, 2018 | 76.00 | 79.00 | 72.00 | 79.00 | 1,050 | +4.00(+5.33%) |
Aug 07, 2018 | 74.40 | 77.60 | 74.40 | 75.00 | 423 | -0.40(-0.53%) |
Aug 06, 2018 | 73.80 | 75.40 | 73.60 | 75.40 | 312 | +1.40(+1.89%) |
Aug 03, 2018 | 71.20 | 74.60 | 71.20 | 74.00 | 785 | +0.20(+0.27%) |
Aug 02, 2018 | 72.00 | 73.80 | 70.60 | 73.80 | 646 | +2.80(+3.94%) |
Aug 01, 2018 | 73.00 | 73.00 | 71.00 | 71.00 | 1,012 | -1.80(-2.47%) |
Jul 31, 2018 | 74.40 | 75.00 | 72.80 | 72.80 | 256 | -1.60(-2.15%) |
Jul 30, 2018 | 72.20 | 75.00 | 71.00 | 74.40 | 441 | +2.60(+3.62%) |
Jul 27, 2018 | 73.00 | 76.80 | 71.80 | 71.80 | 860 | -1.80(-2.45%) |
Jul 26, 2018 | 78.20 | 78.20 | 73.40 | 73.60 | 434 | -4.40(-5.64%) |
Jul 25, 2018 | 76.40 | 78.00 | 73.20 | 78.00 | 1,100 | +3.00(+4.00%) |
Jul 24, 2018 | 76.00 | 76.00 | 75.00 | 75.00 | 483 | -4.40(-5.54%) |
Jul 23, 2018 | 81.60 | 81.60 | 76.20 | 79.40 | 878 | -2.20(-2.70%) |
Jul 20, 2018 | 78.40 | 81.60 | 75.40 | 81.60 | 600 | +6.60(+8.80%) |
Jul 19, 2018 | 78.00 | 81.60 | 75.00 | 75.00 | 634 | -4.87(-6.10%) |
Jul 18, 2018 | 82.20 | 82.20 | 77.60 | 79.87 | 1,181 | -1.73(-2.12%) |
Jul 17, 2018 | 82.00 | 82.00 | 79.20 | 81.60 | 1,795 | -0.20(-0.24%) |
Jul 16, 2018 | 82.60 | 82.60 | 81.20 | 81.80 | 735 | -0.20(-0.24%) |
Jul 13, 2018 | 83.20 | 83.80 | 79.22 | 82.00 | 856 | +0.80(+0.99%) |
Jul 12, 2018 | 83.60 | 83.80 | 80.62 | 81.20 | 723 | -1.00(-1.22%) |
Jul 11, 2018 | 83.00 | 85.56 | 74.02 | 82.20 | 1,921 | -0.80(-0.96%) |
Jul 10, 2018 | 85.60 | 92.08 | 83.00 | 83.00 | 940 | -2.60(-3.04%) |
Jul 09, 2018 | 93.60 | 94.40 | 85.60 | 85.60 | 3,120 | -8.00(-8.55%) |
Jul 06, 2018 | 89.60 | 106.40 | 88.40 | 93.60 | 5,986 | +5.40(+6.12%) |
Jul 05, 2018 | 89.20 | 89.20 | 87.48 | 88.20 | 651 | +0.90(+1.03%) |
Jul 03, 2018 | 87.30 | 87.30 | 87.30 | 0 | +1.70(+1.99%) |