Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.170 | 1.190 | 1.140 | 1.190 | 2,928,231 | +0.02(+1.71%) |
Sep 28, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 4,527,311 | -0.05(-4.10%) |
Sep 27, 2023 | 1.210 | 1.230 | 1.190 | 1.220 | 2,615,848 | +0.02(+1.67%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 2,249,155 | -0.03(-2.44%) |
Sep 25, 2023 | 1.210 | 1.250 | 1.220 | 1.230 | 1,841,698 | +0.02(+1.65%) |
Sep 22, 2023 | 1.230 | 1.265 | 1.210 | 1.210 | 2,110,732 | -0.01(-0.82%) |
Sep 21, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 3,682,751 | -0.06(-4.69%) |
Sep 20, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 2,922,937 | -0.04(-3.03%) |
Sep 19, 2023 | 1.340 | 1.360 | 1.310 | 1.320 | 1,927,629 | -0.02(-1.49%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 2,172,436 | -0.06(-4.29%) |
Sep 15, 2023 | 1.410 | 1.425 | 1.370 | 1.400 | 10,299,966 | -0.01(-0.71%) |
Sep 14, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 3,427,297 | +0.07(+5.22%) |
Sep 13, 2023 | 1.380 | 1.400 | 1.330 | 1.340 | 2,873,144 | -0.04(-2.90%) |
Sep 12, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,607,400 | +0.06(+4.55%) |
Sep 11, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 4,525,948 | +0.00(+0.00%) |
Sep 08, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 2,250,643 | -0.04(-2.94%) |
Sep 07, 2023 | 1.300 | 1.380 | 1.270 | 1.360 | 2,835,685 | +0.05(+3.82%) |
Sep 06, 2023 | 1.300 | 1.345 | 1.290 | 1.310 | 2,819,218 | +0.01(+0.77%) |
Sep 05, 2023 | 1.320 | 1.325 | 1.260 | 1.300 | 3,306,454 | +0.00(+0.00%) |
Sep 01, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 2,618,808 | -0.01(-0.76%) |
Aug 31, 2023 | 1.420 | 1.420 | 1.300 | 1.310 | 4,334,332 | -0.08(-5.76%) |
Aug 30, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 3,782,331 | +0.02(+1.46%) |
Aug 29, 2023 | 1.320 | 1.390 | 1.280 | 1.370 | 3,259,458 | +0.07(+5.38%) |
Aug 28, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 1,846,895 | -0.04(-2.99%) |
Aug 25, 2023 | 1.320 | 1.360 | 1.270 | 1.340 | 3,201,971 | +0.03(+2.29%) |
Aug 24, 2023 | 1.370 | 1.370 | 1.290 | 1.310 | 3,680,586 | -0.06(-4.38%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 3,372,985 | -0.06(-4.20%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 2,531,844 | -0.03(-2.05%) |
Aug 21, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 2,156,633 | +0.01(+0.69%) |
Aug 18, 2023 | 1.400 | 1.470 | 1.370 | 1.450 | 2,987,810 | +0.04(+2.84%) |
Aug 17, 2023 | 1.440 | 1.464 | 1.405 | 1.410 | 2,638,062 | -0.03(-2.08%) |
Aug 16, 2023 | 1.490 | 1.520 | 1.430 | 1.440 | 3,601,452 | -0.06(-4.00%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 2,805,828 | -0.07(-4.46%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.532 | 1.570 | 2,573,617 | -0.02(-1.26%) |
Aug 11, 2023 | 1.520 | 1.670 | 1.490 | 1.590 | 4,462,636 | +0.03(+1.92%) |
Aug 10, 2023 | 1.660 | 1.660 | 1.540 | 1.560 | 4,580,603 | -0.09(-5.45%) |
Aug 09, 2023 | 1.680 | 1.715 | 1.620 | 1.650 | 2,853,557 | -0.04(-2.37%) |
Aug 08, 2023 | 1.570 | 1.705 | 1.550 | 1.690 | 6,425,127 | +0.10(+6.29%) |
Aug 07, 2023 | 1.640 | 1.670 | 1.555 | 1.590 | 4,864,140 | +0.02(+1.27%) |
Aug 04, 2023 | 1.600 | 1.615 | 1.550 | 1.570 | 2,785,697 | -0.02(-1.26%) |
Aug 03, 2023 | 1.550 | 1.640 | 1.540 | 1.590 | 3,327,774 | +0.03(+1.92%) |
Aug 02, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 3,436,875 | -0.08(-4.88%) |
Aug 01, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 4,136,744 | -0.08(-4.65%) |
Jul 31, 2023 | 1.660 | 1.730 | 1.640 | 1.720 | 3,892,739 | +0.08(+4.88%) |
Jul 28, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 3,610,419 | +0.02(+1.23%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.620 | 1.620 | 3,302,911 | -0.07(-4.14%) |
Jul 26, 2023 | 1.700 | 1.770 | 1.660 | 1.690 | 4,156,444 | -0.02(-1.17%) |
Jul 25, 2023 | 1.760 | 1.780 | 1.700 | 1.710 | 2,258,471 | -0.04(-2.29%) |
Jul 24, 2023 | 1.680 | 1.800 | 1.680 | 1.750 | 4,133,426 | +0.09(+5.42%) |
Jul 21, 2023 | 1.710 | 1.735 | 1.645 | 1.660 | 3,038,253 | -0.05(-2.92%) |
Jul 20, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 2,571,846 | -0.03(-1.72%) |
Jul 19, 2023 | 1.760 | 1.800 | 1.700 | 1.740 | 3,627,470 | -0.02(-1.14%) |
Jul 18, 2023 | 1.770 | 1.860 | 1.740 | 1.760 | 5,711,884 | -0.01(-0.56%) |
Jul 17, 2023 | 1.620 | 1.790 | 1.590 | 1.770 | 5,595,161 | +0.16(+9.94%) |
Jul 14, 2023 | 1.710 | 1.720 | 1.600 | 1.610 | 4,914,843 | -0.12(-6.94%) |
Jul 13, 2023 | 1.700 | 1.790 | 1.685 | 1.730 | 4,381,925 | +0.03(+1.76%) |
Jul 12, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 4,351,628 | +0.03(+1.80%) |
Jul 11, 2023 | 1.650 | 1.680 | 1.590 | 1.670 | 4,946,127 | +0.03(+1.83%) |
Jul 10, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 5,006,507 | +0.07(+4.46%) |
Jul 07, 2023 | 1.480 | 1.610 | 1.470 | 1.570 | 4,646,783 | +0.11(+7.53%) |
Jul 06, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 3,759,307 | -0.07(-4.58%) |
Jul 05, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 2,979,121 | -0.02(-1.29%) |