Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.500 | 9.750 | 9.000 | 9.080 | 419,881 | -0.37(-3.92%) |
Sep 29, 2020 | 7.750 | 9.490 | 7.610 | 9.450 | 508,576 | +2.02(+27.19%) |
Sep 28, 2020 | 7.690 | 7.750 | 7.400 | 7.430 | 557,715 | +0.43(+6.14%) |
Sep 25, 2020 | 7.720 | 7.750 | 6.920 | 7.000 | 648,100 | +0.00(+0.00%) |
Sep 24, 2020 | 7.500 | 8.200 | 6.960 | 7.000 | 1,182,090 | +1.59(+29.39%) |
Sep 23, 2020 | 6.100 | 6.510 | 5.250 | 5.410 | 155,896 | -0.62(-10.28%) |
Sep 22, 2020 | 6.200 | 6.250 | 5.940 | 6.030 | 53,601 | -0.08(-1.31%) |
Sep 21, 2020 | 6.670 | 6.760 | 6.020 | 6.110 | 59,523 | -0.57(-8.53%) |
Sep 18, 2020 | 6.810 | 7.020 | 6.680 | 6.680 | 54,600 | -0.03(-0.45%) |
Sep 17, 2020 | 6.790 | 6.990 | 6.620 | 6.710 | 18,765 | -0.15(-2.19%) |
Sep 16, 2020 | 6.530 | 7.143 | 6.528 | 6.860 | 82,459 | +0.31(+4.73%) |
Sep 15, 2020 | 6.540 | 6.650 | 6.460 | 6.550 | 22,676 | +0.14(+2.18%) |
Sep 14, 2020 | 6.460 | 6.640 | 6.340 | 6.410 | 37,341 | +0.21(+3.39%) |
Sep 11, 2020 | 6.310 | 6.590 | 6.020 | 6.200 | 30,700 | -0.06(-0.96%) |
Sep 10, 2020 | 6.630 | 6.669 | 6.260 | 6.260 | 32,234 | -0.32(-4.86%) |
Sep 09, 2020 | 6.480 | 6.840 | 6.450 | 6.580 | 38,064 | +0.14(+2.17%) |
Sep 08, 2020 | 6.150 | 6.490 | 6.010 | 6.440 | 71,813 | +0.28(+4.55%) |
Sep 04, 2020 | 6.310 | 6.580 | 5.760 | 6.160 | 120,100 | -0.25(-3.90%) |
Sep 03, 2020 | 6.560 | 7.004 | 6.120 | 6.410 | 105,921 | -0.08(-1.23%) |
Sep 02, 2020 | 5.980 | 6.590 | 5.837 | 6.490 | 69,932 | +0.53(+8.89%) |
Sep 01, 2020 | 6.260 | 6.260 | 5.800 | 5.960 | 59,296 | -0.34(-5.40%) |
Aug 31, 2020 | 6.590 | 6.680 | 6.160 | 6.300 | 51,245 | -0.27(-4.11%) |
Aug 28, 2020 | 6.520 | 6.620 | 6.450 | 6.570 | 32,700 | -0.01(-0.15%) |
Aug 27, 2020 | 7.040 | 7.370 | 6.510 | 6.580 | 50,035 | -0.47(-6.67%) |
Aug 26, 2020 | 7.120 | 7.150 | 7.010 | 7.050 | 26,540 | -0.09(-1.26%) |
Aug 25, 2020 | 7.430 | 7.430 | 7.090 | 7.140 | 31,064 | -0.29(-3.90%) |
Aug 24, 2020 | 7.320 | 7.500 | 7.310 | 7.430 | 40,062 | +0.37(+5.24%) |
Aug 21, 2020 | 7.890 | 7.898 | 7.000 | 7.060 | 61,900 | -0.91(-11.42%) |
Aug 20, 2020 | 8.050 | 8.150 | 7.850 | 7.970 | 21,045 | -0.18(-2.21%) |
Aug 19, 2020 | 8.140 | 8.230 | 7.950 | 8.150 | 36,415 | -0.03(-0.37%) |
Aug 18, 2020 | 8.060 | 8.310 | 7.950 | 8.180 | 26,206 | +0.08(+0.99%) |
Aug 17, 2020 | 8.080 | 8.440 | 7.900 | 8.100 | 57,498 | +0.10(+1.25%) |
Aug 14, 2020 | 8.420 | 8.420 | 7.900 | 8.000 | 25,600 | -0.48(-5.66%) |
Aug 13, 2020 | 8.750 | 8.930 | 8.080 | 8.480 | 28,975 | -0.27(-3.09%) |
Aug 12, 2020 | 8.460 | 8.990 | 8.335 | 8.750 | 42,963 | +0.47(+5.68%) |
Aug 11, 2020 | 8.950 | 8.980 | 8.180 | 8.280 | 56,873 | +0.02(+0.24%) |
Aug 10, 2020 | 8.100 | 8.610 | 7.910 | 8.260 | 121,901 | +0.40(+5.09%) |
Aug 07, 2020 | 7.920 | 8.042 | 7.670 | 7.860 | 40,100 | -0.06(-0.76%) |
Aug 06, 2020 | 8.120 | 8.210 | 7.724 | 7.920 | 37,346 | -0.14(-1.74%) |
Aug 05, 2020 | 8.150 | 8.210 | 7.972 | 8.060 | 53,859 | +0.10(+1.26%) |
Aug 04, 2020 | 8.070 | 8.230 | 7.850 | 7.960 | 43,311 | -0.10(-1.24%) |
Aug 03, 2020 | 7.970 | 8.160 | 7.840 | 8.060 | 57,918 | +0.22(+2.81%) |
Jul 31, 2020 | 8.640 | 8.690 | 7.755 | 7.840 | 66,100 | -0.77(-8.94%) |
Jul 30, 2020 | 8.690 | 9.000 | 8.520 | 8.610 | 37,475 | +0.02(+0.23%) |
Jul 29, 2020 | 8.620 | 8.990 | 8.530 | 8.590 | 63,048 | +0.07(+0.82%) |
Jul 28, 2020 | 8.860 | 8.914 | 8.500 | 8.520 | 47,342 | -0.34(-3.84%) |
Jul 27, 2020 | 8.790 | 8.990 | 8.700 | 8.860 | 83,858 | +0.12(+1.37%) |
Jul 24, 2020 | 8.780 | 9.100 | 8.730 | 8.740 | 50,000 | -0.13(-1.47%) |
Jul 23, 2020 | 9.000 | 9.140 | 8.790 | 8.870 | 52,285 | -0.12(-1.33%) |
Jul 22, 2020 | 9.060 | 9.310 | 8.900 | 8.990 | 122,932 | +0.07(+0.78%) |
Jul 21, 2020 | 9.150 | 9.250 | 8.790 | 8.920 | 96,444 | -0.18(-1.98%) |
Jul 20, 2020 | 9.920 | 10.00 | 9.070 | 9.100 | 178,110 | +0.05(+0.55%) |
Jul 17, 2020 | 9.450 | 9.490 | 9.000 | 9.050 | 149,600 | +0.60(+7.10%) |
Jul 16, 2020 | 8.500 | 8.850 | 8.300 | 8.450 | 202,370 | +0.95(+12.67%) |
Jul 15, 2020 | 7.550 | 7.774 | 7.480 | 7.500 | 40,161 | +0.17(+2.32%) |
Jul 14, 2020 | 7.450 | 7.686 | 7.190 | 7.330 | 29,000 | -0.12(-1.61%) |
Jul 13, 2020 | 8.690 | 8.690 | 7.440 | 7.450 | 31,794 | -0.28(-3.62%) |
Jul 10, 2020 | 7.000 | 7.790 | 6.950 | 7.730 | 42,400 | +0.60(+8.42%) |
Jul 09, 2020 | 7.570 | 7.790 | 7.060 | 7.130 | 64,798 | -0.48(-6.31%) |
Jul 08, 2020 | 7.850 | 7.965 | 7.500 | 7.610 | 30,219 | -0.20(-2.56%) |
Jul 07, 2020 | 8.010 | 8.180 | 7.770 | 7.810 | 26,158 | -0.22(-2.74%) |
Jul 06, 2020 | 8.560 | 8.960 | 8.000 | 8.030 | 41,402 | -0.29(-3.49%) |
Jul 02, 2020 | 8.800 | 8.990 | 8.160 | 8.320 | 36,600 | -0.45(-5.13%) |