Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.730	4.860	4.520	4.570	102,500	-0.16(-3.38%)
Sep 29, 2022	4.860	4.860	4.480	4.730	260,706	-0.02(-0.42%)
Sep 28, 2022	4.600	5.060	4.520	4.750	653,358	+0.22(+4.86%)
Sep 27, 2022	4.850	5.320	4.370	4.530	4,351,022	-0.21(-4.43%)
Sep 26, 2022	5.510	5.670	4.380	4.740	44,550,492	+2.34(+97.50%)
Sep 23, 2022	2.370	2.410	2.330	2.400	5,585	+0.04(+1.52%)
Sep 22, 2022	2.460	2.460	2.350	2.364	1,088	-0.10(-3.90%)
Sep 21, 2022	2.460	2.460	2.351	2.460	1,890	+0.01(+0.41%)
Sep 20, 2022	2.400	2.460	2.400	2.450	1,275	+0.05(+2.08%)
Sep 19, 2022	2.460	2.460	2.400	2.400	1,150	-0.02(-0.83%)
Sep 16, 2022	2.350	2.450	2.320	2.420	7,115	+0.08(+3.42%)
Sep 15, 2022	2.760	2.760	2.340	2.340	26,231	-0.19(-7.51%)
Sep 14, 2022	2.530	2.530	2.530	2.530	576	+0.07(+2.85%)
Sep 13, 2022	2.460	2.460	2.460	2.460	310	-0.05(-1.99%)
Sep 12, 2022	2.510	2.510	2.510	2.510	573	+0.01(+0.40%)
Sep 09, 2022	2.567	2.660	2.413	2.500	3,752	-0.06(-2.34%)
Sep 08, 2022	2.740	2.740	2.520	2.560	1,829	+0.21(+8.94%)
Sep 07, 2022	2.540	2.540	2.350	2.350	1,305	+0.01(+0.43%)
Sep 06, 2022	2.340	2.340	2.340	2.340	577	-0.06(-2.50%)
Sep 02, 2022	2.440	2.440	2.380	2.400	2,276	-0.02(-0.83%)
Sep 01, 2022	2.450	2.493	2.420	2.420	11,959	-0.13(-5.10%)
Aug 31, 2022	2.550	2.550	2.550	2.550	213	-0.02(-0.78%)
Aug 30, 2022	2.520	2.570	2.500	2.570	1,829	+0.05(+2.19%)
Aug 29, 2022	2.595	2.595	2.440	2.515	3,935	+0.01(+0.20%)
Aug 26, 2022	2.470	2.610	2.470	2.510	7,681	+0.04(+1.62%)
Aug 25, 2022	2.590	2.590	2.456	2.470	3,111	+0.00(+0.00%)
Aug 24, 2022	2.510	2.600	2.455	2.470	5,134	-0.08(-2.95%)
Aug 23, 2022	2.550	2.550	2.500	2.545	822	+0.04(+1.39%)
Aug 22, 2022	2.620	2.676	2.500	2.510	5,311	-0.02(-0.79%)
Aug 19, 2022	2.700	2.700	2.530	2.530	2,689	-0.19(-6.99%)
Aug 18, 2022	2.620	2.720	2.610	2.720	13,440	+0.11(+4.21%)
Aug 17, 2022	2.640	2.731	2.610	2.610	2,924	+0.03(+1.36%)
Aug 16, 2022	2.500	2.575	2.500	2.575	2,552	+0.06(+2.59%)
Aug 15, 2022	2.650	2.650	2.510	2.510	6,135	-0.11(-4.19%)
Aug 12, 2022	2.605	2.675	2.510	2.620	11,644	-0.08(-3.14%)
Aug 11, 2022	2.670	2.750	2.670	2.705	14,120	+0.10(+3.64%)
Aug 10, 2022	2.618	2.618	2.605	2.610	1,976	+0.10(+3.98%)
Aug 09, 2022	2.540	2.550	2.510	2.510	561	-0.14(-5.36%)
Aug 08, 2022	2.600	2.652	2.600	2.652	2,463	+0.13(+5.25%)
Aug 05, 2022	2.420	2.580	2.420	2.520	3,578	+0.05(+2.02%)
Aug 04, 2022	2.650	2.750	2.430	2.470	7,573	-0.10(-3.89%)
Aug 03, 2022	2.560	2.700	2.560	2.570	6,231	+0.02(+0.78%)
Aug 02, 2022	2.590	2.630	2.550	2.550	8,895	-0.04(-1.54%)
Aug 01, 2022	2.600	2.690	2.520	2.590	29,858	-0.01(-0.38%)
Jul 29, 2022	2.610	2.938	2.560	2.600	7,918	-0.01(-0.38%)
Jul 28, 2022	2.660	2.660	2.590	2.610	4,294	-0.11(-4.04%)
Jul 27, 2022	2.710	2.730	2.707	2.720	3,512	+0.04(+1.49%)
Jul 26, 2022	2.710	2.710	2.650	2.680	768	-0.06(-2.19%)
Jul 25, 2022	2.787	2.787	2.720	2.740	1,606	+0.04(+1.48%)
Jul 22, 2022	2.720	2.745	2.700	2.700	1,361	+0.00(+0.00%)
Jul 21, 2022	2.720	2.720	2.680	2.700	2,290	+0.01(+0.28%)
Jul 20, 2022	2.680	2.820	2.670	2.692	3,066	+0.06(+2.38%)
Jul 19, 2022	2.872	2.872	2.546	2.630	5,799	-0.10(-3.66%)
Jul 18, 2022	2.750	2.800	2.660	2.730	3,191	+0.07(+2.63%)
Jul 15, 2022	2.690	2.750	2.650	2.660	6,517	-0.09(-3.27%)
Jul 14, 2022	2.680	2.870	2.680	2.750	4,411	-0.00(-0.08%)
Jul 13, 2022	2.430	2.752	2.430	2.752	9,507	+0.33(+13.72%)
Jul 12, 2022	2.875	2.920	2.420	2.420	10,061	-0.40(-14.18%)
Jul 11, 2022	2.800	2.820	2.710	2.820	1,019	-0.08(-2.76%)
Jul 08, 2022	2.910	3.080	2.870	2.900	10,593	-0.10(-3.33%)
Jul 07, 2022	2.930	3.250	2.920	3.000	4,528	+0.08(+2.74%)
Jul 06, 2022	2.900	3.077	2.830	2.920	8,412	+0.03(+0.90%)
Jul 05, 2022	3.040	3.080	2.738	2.894	7,685	-0.26(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.