Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 213 | -0.18(-1.29%) |
Sep 27, 2018 | 13.79 | 13.79 | 13.79 | 1 | +0.00(+0.00%) | |
Sep 26, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 118 | +0.22(+1.65%) |
Sep 25, 2018 | 13.71 | 13.71 | 13.56 | 13.56 | 1,300 | -0.27(-1.96%) |
Sep 24, 2018 | 13.56 | 13.83 | 13.56 | 13.83 | 402 | +0.11(+0.82%) |
Sep 21, 2018 | 13.55 | 14.22 | 13.55 | 13.72 | 6,312 | +0.17(+1.24%) |
Sep 20, 2018 | 13.55 | 13.65 | 13.55 | 13.55 | 1,493 | -0.25(-1.79%) |
Sep 19, 2018 | 13.53 | 13.80 | 12.82 | 13.80 | 2,332 | +0.72(+5.53%) |
Sep 18, 2018 | 14.10 | 14.10 | 12.93 | 13.08 | 5,357 | -0.64(-4.70%) |
Sep 17, 2018 | 14.23 | 14.25 | 13.72 | 13.72 | 2,237 | -0.51(-3.61%) |
Sep 14, 2018 | 14.49 | 14.49 | 14.23 | 14.23 | 534 | -0.25(-1.74%) |
Sep 13, 2018 | 14.49 | 14.49 | 14.49 | 9 | +0.00(+0.00%) | |
Sep 12, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 146 | +0.16(+1.11%) |
Sep 11, 2018 | 14.37 | 14.37 | 13.89 | 14.33 | 3,382 | -0.03(-0.20%) |
Sep 10, 2018 | 14.47 | 14.54 | 14.36 | 14.36 | 1,726 | -0.22(-1.54%) |
Sep 07, 2018 | 14.32 | 14.58 | 14.27 | 14.58 | 3,102 | +0.19(+1.30%) |
Sep 06, 2018 | 14.64 | 14.70 | 14.37 | 14.39 | 3,503 | -0.02(-0.13%) |
Sep 05, 2018 | 14.36 | 14.41 | 14.03 | 14.41 | 2,470 | -0.44(-2.96%) |
Sep 04, 2018 | 14.85 | 14.85 | 14.85 | 43 | +0.00(+0.00%) | |
Aug 31, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.85 | 14.85 | 14.85 | 11 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 127 | +0.46(+3.18%) |
Aug 28, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 623 | +0.56(+4.05%) |
Aug 27, 2018 | 13.93 | 13.93 | 13.83 | 13.83 | 423 | -0.09(-0.67%) |
Aug 24, 2018 | 13.93 | 13.93 | 13.93 | 115 | +0.00(+0.00%) | |
Aug 22, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 13.83 | 13.93 | 13.83 | 13.93 | 356 | -0.69(-4.73%) |
Aug 20, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 213 | +0.13(+0.90%) |
Aug 17, 2018 | 14.49 | 14.49 | 14.49 | 208 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 1,072 | +0.00(+0.00%) |
Aug 15, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 347 | +1.85(+14.64%) |
Aug 14, 2018 | 14.91 | 15.22 | 12.64 | 12.64 | 662 | -2.38(-15.87%) |
Aug 13, 2018 | 15.38 | 15.38 | 15.02 | 15.02 | 1,810 | -0.12(-0.80%) |
Aug 10, 2018 | 15.32 | 15.32 | 15.14 | 15.14 | 855 | +0.00(+0.00%) |
Aug 09, 2018 | 15.65 | 15.65 | 15.14 | 15.14 | 1,367 | -0.97(-6.03%) |
Aug 08, 2018 | 15.79 | 16.11 | 15.75 | 16.11 | 619 | +0.46(+2.92%) |
Aug 07, 2018 | 16.26 | 16.33 | 15.65 | 15.65 | 5,651 | -0.37(-2.33%) |
Aug 06, 2018 | 16.11 | 16.55 | 15.89 | 16.03 | 8,586 | +0.35(+2.20%) |
Aug 03, 2018 | 15.24 | 15.89 | 15.23 | 15.68 | 5,991 | +0.00(+0.00%) |
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 09, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |