Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.353 | 2.479 | 2.327 | 2.456 | 71,861,800 | +0.14(+6.04%) |
Sep 29, 2008 | 2.610 | 2.642 | 2.293 | 2.316 | 106,323,448 | -0.36(-13.60%) |
Sep 26, 2008 | 2.566 | 2.699 | 2.518 | 2.681 | 70,522,008 | +0.05(+1.92%) |
Sep 25, 2008 | 2.580 | 2.692 | 2.536 | 2.630 | 64,136,204 | +0.05(+1.96%) |
Sep 24, 2008 | 2.456 | 2.630 | 2.442 | 2.580 | 94,417,760 | +0.09(+3.69%) |
Sep 23, 2008 | 2.541 | 2.635 | 2.479 | 2.488 | 89,558,968 | -0.07(-2.86%) |
Sep 22, 2008 | 2.596 | 2.671 | 2.548 | 2.561 | 76,323,904 | -0.06(-2.10%) |
Sep 19, 2008 | 2.616 | 2.637 | 2.498 | 2.616 | 121,881,344 | +0.12(+4.77%) |
Sep 18, 2008 | 2.321 | 2.619 | 2.316 | 2.497 | 173,795,840 | +0.20(+8.90%) |
Sep 17, 2008 | 2.149 | 2.344 | 2.128 | 2.293 | 151,566,896 | +0.09(+4.27%) |
Sep 16, 2008 | 2.057 | 2.215 | 2.018 | 2.199 | 135,273,664 | +0.07(+3.12%) |
Sep 15, 2008 | 2.254 | 2.289 | 2.105 | 2.133 | 94,187,888 | -0.20(-8.73%) |
Sep 12, 2008 | 2.341 | 2.357 | 2.204 | 2.337 | 131,839,440 | -0.03(-1.07%) |
Sep 11, 2008 | 2.339 | 2.412 | 2.284 | 2.362 | 116,324,736 | -0.12(-4.81%) |
Sep 10, 2008 | 2.509 | 2.559 | 2.465 | 2.481 | 70,241,536 | +0.00(+0.09%) |
Sep 09, 2008 | 2.557 | 2.713 | 2.470 | 2.479 | 119,739,344 | -0.09(-3.40%) |
Sep 08, 2008 | 2.701 | 2.701 | 2.522 | 2.566 | 143,342,528 | -0.11(-4.11%) |
Sep 05, 2008 | 2.614 | 2.683 | 2.612 | 2.676 | 86,267,472 | +0.04(+1.48%) |
Sep 04, 2008 | 2.644 | 2.671 | 2.621 | 2.637 | 78,070,920 | -0.04(-1.37%) |
Sep 03, 2008 | 2.786 | 2.798 | 2.649 | 2.674 | 77,935,592 | -0.15(-5.36%) |
Sep 02, 2008 | 2.947 | 2.972 | 2.786 | 2.825 | 75,659,320 | -0.07(-2.53%) |
Aug 29, 2008 | 2.972 | 2.981 | 2.889 | 2.898 | 56,257,188 | -0.11(-3.81%) |
Aug 28, 2008 | 3.029 | 3.061 | 2.983 | 3.013 | 39,765,752 | -0.01(-0.38%) |
Aug 27, 2008 | 2.933 | 3.061 | 2.905 | 3.025 | 48,990,736 | +0.02(+0.76%) |
Aug 26, 2008 | 3.091 | 3.093 | 2.970 | 3.002 | 66,847,376 | -0.07(-2.39%) |
Aug 25, 2008 | 3.103 | 3.176 | 3.066 | 3.075 | 51,414,068 | -0.05(-1.47%) |
Aug 22, 2008 | 3.146 | 3.183 | 3.054 | 3.121 | 50,083,588 | -0.00(-0.07%) |
Aug 21, 2008 | 3.171 | 3.197 | 3.059 | 3.123 | 111,373,328 | -0.11(-3.27%) |
Aug 20, 2008 | 3.123 | 3.238 | 3.100 | 3.229 | 124,530,784 | +0.15(+4.92%) |
Aug 19, 2008 | 2.970 | 3.096 | 2.970 | 3.077 | 110,557,240 | +0.05(+1.51%) |
Aug 18, 2008 | 2.992 | 3.059 | 2.960 | 3.031 | 97,466,016 | +0.06(+2.01%) |
Aug 15, 2008 | 3.034 | 3.068 | 2.951 | 2.972 | 84,802,552 | -0.01(-0.31%) |
Aug 14, 2008 | 2.791 | 3.093 | 2.791 | 2.981 | 178,268,288 | +0.17(+6.04%) |
Aug 13, 2008 | 2.740 | 2.853 | 2.674 | 2.811 | 228,425,840 | +0.27(+10.75%) |
Aug 12, 2008 | 2.596 | 2.603 | 2.502 | 2.538 | 153,587,568 | -0.04(-1.42%) |
Aug 11, 2008 | 2.541 | 2.637 | 2.532 | 2.575 | 130,306,112 | +0.05(+2.09%) |
Aug 08, 2008 | 2.614 | 2.637 | 2.513 | 2.522 | 93,059,048 | -0.07(-2.74%) |
Aug 07, 2008 | 2.612 | 2.729 | 2.564 | 2.593 | 89,314,424 | -0.04(-1.57%) |
Aug 06, 2008 | 2.573 | 2.658 | 2.490 | 2.635 | 88,824,424 | +0.07(+2.68%) |
Aug 05, 2008 | 2.472 | 2.566 | 2.444 | 2.566 | 74,771,800 | +0.14(+5.77%) |
Aug 04, 2008 | 2.486 | 2.499 | 2.419 | 2.426 | 56,911,832 | -0.06(-2.40%) |
Aug 01, 2008 | 2.554 | 2.564 | 2.454 | 2.486 | 96,058,952 | -0.14(-5.24%) |
Jul 31, 2008 | 2.626 | 2.681 | 2.596 | 2.623 | 53,119,136 | -0.01(-0.35%) |
Jul 30, 2008 | 2.724 | 2.729 | 2.573 | 2.632 | 64,154,016 | -0.04(-1.46%) |
Jul 29, 2008 | 2.649 | 2.738 | 2.619 | 2.671 | 83,356,784 | +0.03(+1.04%) |
Jul 28, 2008 | 2.616 | 2.731 | 2.605 | 2.644 | 80,053,312 | -0.01(-0.26%) |
Jul 25, 2008 | 2.554 | 2.660 | 2.502 | 2.651 | 113,340,368 | +0.12(+4.80%) |
Jul 24, 2008 | 2.660 | 2.685 | 2.522 | 2.529 | 76,929,696 | -0.16(-5.89%) |
Jul 23, 2008 | 2.628 | 2.715 | 2.616 | 2.688 | 64,855,236 | +0.08(+2.99%) |
Jul 22, 2008 | 2.642 | 2.653 | 2.559 | 2.610 | 60,604,124 | -0.06(-2.15%) |
Jul 21, 2008 | 2.692 | 2.731 | 2.644 | 2.667 | 62,314,820 | +0.02(+0.61%) |
Jul 18, 2008 | 2.587 | 2.667 | 2.513 | 2.651 | 98,089,888 | +0.05(+1.76%) |
Jul 17, 2008 | 2.637 | 2.637 | 2.504 | 2.605 | 93,983,920 | +0.01(+0.35%) |
Jul 16, 2008 | 2.591 | 2.665 | 2.520 | 2.596 | 112,772,448 | +0.01(+0.53%) |
Jul 15, 2008 | 2.532 | 2.635 | 2.454 | 2.582 | 122,375,424 | +0.03(+1.08%) |
Jul 14, 2008 | 2.697 | 2.717 | 2.536 | 2.554 | 96,192,416 | -0.12(-4.54%) |
Jul 11, 2008 | 2.649 | 2.743 | 2.596 | 2.676 | 88,064,472 | -0.03(-1.02%) |
Jul 10, 2008 | 2.725 | 2.756 | 2.653 | 2.704 | 115,072,512 | -0.01(-0.25%) |
Jul 09, 2008 | 2.765 | 2.807 | 2.709 | 2.710 | 154,053,232 | -0.05(-1.75%) |
Jul 08, 2008 | 2.793 | 2.862 | 2.706 | 2.759 | 196,829,104 | -0.02(-0.58%) |
Jul 07, 2008 | 2.908 | 2.926 | 2.697 | 2.775 | 239,686,240 | -0.09(-3.12%) |
Jul 04, 2008 | 2.976 | 3.011 | 2.843 | 2.864 | 325,785,184 | +0.00(+0.00%) |
Jul 03, 2008 | 2.976 | 3.011 | 2.843 | 2.864 | 325,785,184 | -1.27(-30.73%) |
Jul 02, 2008 | 4.279 | 4.306 | 4.128 | 4.134 | 83,206,000 | -0.17(-3.84%) |