Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 10.61 | 10.72 | 10.52 | 10.53 | 38,487 | -0.11(-1.08%) |
Sep 29, 2014 | 10.75 | 10.79 | 10.52 | 10.65 | 131,182 | -0.17(-1.59%) |
Sep 26, 2014 | 10.86 | 10.94 | 10.76 | 10.82 | 42,547 | -0.08(-0.70%) |
Sep 25, 2014 | 10.72 | 10.90 | 10.72 | 10.90 | 35,364 | +0.03(+0.26%) |
Sep 24, 2014 | 10.84 | 10.91 | 10.74 | 10.87 | 6,788 | +0.09(+0.80%) |
Sep 23, 2014 | 10.91 | 11.05 | 10.75 | 10.78 | 25,804 | -0.09(-0.79%) |
Sep 22, 2014 | 10.89 | 11.06 | 10.78 | 10.87 | 32,415 | -0.16(-1.47%) |
Sep 19, 2014 | 11.03 | 11.18 | 10.84 | 11.03 | 28,482 | +0.05(+0.44%) |
Sep 18, 2014 | 11.03 | 11.04 | 10.91 | 10.98 | 14,339 | -0.01(-0.09%) |
Sep 17, 2014 | 10.92 | 11.03 | 10.86 | 10.99 | 22,745 | +0.02(+0.17%) |
Sep 16, 2014 | 11.01 | 11.17 | 10.88 | 10.97 | 29,638 | -0.05(-0.43%) |
Sep 15, 2014 | 11.06 | 11.10 | 10.98 | 11.02 | 21,946 | -0.07(-0.60%) |
Sep 12, 2014 | 11.04 | 11.23 | 11.00 | 11.09 | 24,888 | +0.01(+0.09%) |
Sep 11, 2014 | 11.01 | 11.18 | 10.89 | 11.08 | 20,025 | +0.15(+1.40%) |
Sep 10, 2014 | 11.18 | 11.28 | 10.78 | 10.93 | 23,646 | -0.24(-2.14%) |
Sep 09, 2014 | 11.39 | 11.39 | 11.08 | 11.17 | 24,228 | -0.16(-1.43%) |
Sep 08, 2014 | 11.33 | 11.39 | 11.26 | 11.33 | 15,842 | -0.01(-0.08%) |
Sep 05, 2014 | 11.24 | 11.41 | 11.20 | 11.34 | 35,405 | +0.10(+0.85%) |
Sep 04, 2014 | 11.35 | 11.35 | 11.21 | 11.24 | 54,211 | -0.22(-1.92%) |
Sep 03, 2014 | 11.42 | 11.47 | 11.30 | 11.46 | 55,116 | -0.01(-0.08%) |
Sep 02, 2014 | 11.42 | 11.52 | 11.33 | 11.47 | 71,103 | +0.07(+0.59%) |
Aug 29, 2014 | 11.35 | 11.40 | 11.40 | 11.40 | 26,989 | +0.13(+1.19%) |
Aug 28, 2014 | 11.32 | 11.39 | 11.25 | 11.27 | 36,193 | -0.09(-0.76%) |
Aug 27, 2014 | 11.23 | 11.39 | 11.23 | 11.36 | 46,691 | +0.12(+1.11%) |
Aug 26, 2014 | 11.21 | 11.27 | 11.14 | 11.23 | 34,267 | +0.03(+0.26%) |
Aug 25, 2014 | 11.26 | 11.26 | 11.14 | 11.20 | 28,277 | -0.05(-0.42%) |
Aug 22, 2014 | 10.98 | 11.26 | 10.97 | 11.25 | 70,801 | +0.23(+2.08%) |
Aug 21, 2014 | 11.03 | 11.09 | 10.96 | 11.02 | 59,806 | +0.08(+0.70%) |
Aug 20, 2014 | 10.95 | 11.02 | 10.89 | 10.95 | 13,364 | +0.03(+0.26%) |
Aug 19, 2014 | 10.99 | 11.04 | 10.99 | 10.92 | 20,171 | -0.04(-0.35%) |
Aug 18, 2014 | 10.96 | 11.16 | 10.85 | 10.96 | 51,363 | +0.11(+0.97%) |
Aug 15, 2014 | 11.04 | 11.04 | 10.75 | 10.85 | 46,254 | -0.15(-1.39%) |
Aug 14, 2014 | 11.18 | 11.28 | 10.99 | 11.00 | 57,616 | -0.21(-1.88%) |
Aug 13, 2014 | 11.25 | 11.27 | 10.99 | 11.21 | 69,562 | -0.09(-0.76%) |