Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.50	20.27	19.45	20.14	91,124	+0.89(+4.62%)
Sep 29, 2020	19.08	19.34	18.77	19.25	68,509	+0.09(+0.46%)
Sep 28, 2020	18.12	19.60	18.12	19.16	93,504	+1.23(+6.88%)
Sep 25, 2020	18.30	18.65	17.67	17.93	42,131	-0.45(-2.47%)
Sep 24, 2020	17.84	18.59	17.36	18.38	91,422	+0.58(+3.27%)
Sep 23, 2020	19.71	19.94	17.78	17.80	79,038	-1.79(-9.12%)
Sep 22, 2020	18.70	19.87	18.14	19.59	100,455	+1.03(+5.53%)
Sep 21, 2020	18.39	18.78	17.80	18.56	82,796	-0.93(-4.76%)
Sep 18, 2020	19.44	19.74	18.90	19.49	77,275	+0.30(+1.54%)
Sep 17, 2020	19.50	19.83	18.64	19.19	94,165	-0.75(-3.76%)
Sep 16, 2020	19.92	20.84	19.65	19.95	71,451	+0.04(+0.20%)
Sep 15, 2020	19.69	20.03	19.24	19.91	48,760	+0.27(+1.36%)
Sep 14, 2020	20.15	20.39	19.36	19.64	61,270	-0.42(-2.12%)
Sep 11, 2020	20.18	20.33	19.84	20.06	89,605	+0.00(+0.00%)
Sep 10, 2020	20.17	21.06	19.86	20.06	81,422	-0.09(-0.44%)
Sep 09, 2020	20.91	20.91	18.99	20.15	126,840	-0.71(-3.40%)
Sep 08, 2020	20.31	21.53	20.21	20.86	268,434	+0.05(+0.24%)
Sep 04, 2020	20.35	21.11	19.73	20.81	171,193	+1.03(+5.23%)
Sep 03, 2020	19.79	20.06	19.31	19.78	93,322	+0.00(+0.00%)
Sep 02, 2020	19.13	19.88	18.74	19.78	123,329	+0.59(+3.08%)
Sep 01, 2020	18.63	19.27	18.30	19.19	92,562	+0.34(+1.83%)
Aug 31, 2020	19.25	19.44	18.45	18.84	101,912	-0.40(-2.10%)
Aug 28, 2020	18.53	19.36	18.42	19.25	87,474	+1.08(+5.97%)
Aug 27, 2020	17.76	18.70	17.74	18.16	115,907	+0.41(+2.33%)
Aug 26, 2020	16.78	18.29	16.55	17.75	166,835	+0.98(+5.82%)
Aug 25, 2020	16.38	16.86	16.07	16.77	68,424	+0.45(+2.78%)
Aug 24, 2020	16.48	16.73	16.02	16.32	76,568	+0.16(+0.98%)
Aug 21, 2020	15.93	16.46	15.78	16.16	66,366	+0.13(+0.80%)
Aug 20, 2020	16.24	16.49	15.76	16.03	59,204	-0.39(-2.40%)
Aug 19, 2020	15.60	16.72	15.60	16.43	65,832	+0.55(+3.48%)
Aug 18, 2020	16.31	16.43	15.41	15.88	80,209	-0.56(-3.42%)
Aug 17, 2020	16.51	16.85	15.88	16.44	62,396	-0.11(-0.66%)
Aug 14, 2020	16.19	16.84	15.82	16.55	74,180	+0.33(+2.00%)
Aug 13, 2020	16.75	16.86	16.04	16.22	94,106	-0.33(-2.02%)
Aug 12, 2020	16.72	17.57	15.79	16.56	197,971	+0.25(+1.51%)
Aug 11, 2020	17.74	18.36	15.58	16.31	478,009	+1.98(+13.82%)
Aug 10, 2020	13.80	14.78	13.80	14.33	147,689	+0.71(+5.21%)
Aug 07, 2020	12.85	13.67	12.64	13.62	91,025	+0.81(+6.31%)
Aug 06, 2020	12.57	13.05	12.27	12.81	43,906	+0.16(+1.25%)
Aug 05, 2020	12.66	12.73	12.22	12.65	51,255	+0.22(+1.74%)
Aug 04, 2020	11.90	12.45	11.75	12.44	52,491	+0.57(+4.82%)
Aug 03, 2020	11.96	12.11	11.41	11.86	85,358	-0.04(-0.33%)
Jul 31, 2020	12.99	12.99	11.70	11.90	114,264	-1.08(-8.35%)
Jul 30, 2020	12.16	13.16	11.96	12.99	120,583	+0.50(+4.02%)
Jul 29, 2020	11.35	12.50	11.19	12.49	156,019	+1.18(+10.46%)
Jul 28, 2020	11.08	11.32	10.96	11.30	56,076	+0.13(+1.15%)
Jul 27, 2020	11.18	11.46	10.76	11.17	63,104	+0.06(+0.53%)
Jul 24, 2020	11.47	11.48	10.97	11.12	66,671	-0.49(-4.24%)
Jul 23, 2020	11.29	11.77	11.21	11.61	75,941	+0.24(+2.08%)
Jul 22, 2020	11.14	11.68	11.14	11.37	88,988	+0.09(+0.79%)
Jul 21, 2020	11.19	11.55	11.01	11.28	122,026	+0.35(+3.25%)
Jul 20, 2020	11.06	11.32	10.64	10.93	124,962	-0.16(-1.42%)
Jul 17, 2020	10.87	11.34	10.79	11.09	245,170	+0.25(+2.27%)
Jul 16, 2020	10.76	10.86	10.51	10.84	94,642	+0.00(+0.00%)
Jul 15, 2020	10.81	11.36	10.75	10.84	290,710	+0.32(+3.00%)
Jul 14, 2020	10.89	11.10	10.44	10.52	131,201	-0.42(-3.87%)
Jul 13, 2020	11.33	11.39	10.93	10.95	242,323	-0.18(-1.59%)
Jul 10, 2020	11.79	11.95	10.98	11.13	138,618	-0.61(-5.21%)
Jul 09, 2020	13.06	13.06	11.74	11.74	143,400	-1.36(-10.38%)
Jul 08, 2020	12.60	13.27	12.46	13.10	102,354	+0.36(+2.86%)
Jul 07, 2020	13.23	13.33	12.66	12.73	74,263	-0.76(-5.62%)
Jul 06, 2020	13.42	14.02	13.22	13.49	96,820	+0.47(+3.63%)
Jul 02, 2020	13.69	13.99	12.91	13.02	97,114	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.