Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.100	3.100	2.900	3.090	180,356	+0.12(+4.04%)
Sep 28, 2023	2.930	3.050	2.820	2.970	295,473	-0.02(-0.67%)
Sep 27, 2023	2.700	3.100	2.640	2.990	1,648,056	+0.17(+6.03%)
Sep 26, 2023	2.570	2.960	2.450	2.820	2,117,446	-0.34(-10.76%)
Sep 25, 2023	1.640	3.990	2.885	3.160	39,435,432	+1.48(+88.10%)
Sep 22, 2023	1.640	1.750	1.640	1.680	4,454	-0.01(-0.59%)
Sep 21, 2023	1.670	1.700	1.650	1.690	9,400	+0.01(+0.55%)
Sep 20, 2023	1.770	1.810	1.670	1.681	17,885	-0.07(-3.96%)
Sep 19, 2023	1.710	1.750	1.663	1.750	21,204	+0.04(+2.64%)
Sep 18, 2023	1.760	1.790	1.705	1.705	5,793	-0.05(-3.12%)
Sep 15, 2023	1.790	1.820	1.760	1.760	7,203	-0.07(-3.83%)
Sep 14, 2023	1.900	1.900	1.730	1.830	8,367	+0.05(+2.81%)
Sep 13, 2023	1.790	1.843	1.720	1.780	10,113	-0.07(-3.78%)
Sep 12, 2023	1.850	1.860	1.800	1.850	4,704	+0.04(+2.21%)
Sep 11, 2023	1.830	1.920	1.750	1.810	24,358	-0.01(-0.55%)
Sep 08, 2023	1.880	1.910	1.820	1.820	8,894	-0.01(-0.55%)
Sep 07, 2023	1.880	1.970	1.830	1.830	8,292	-0.07(-3.68%)
Sep 06, 2023	2.000	2.000	1.880	1.900	44,995	-0.12(-5.94%)
Sep 05, 2023	2.000	2.060	1.980	2.020	5,578	-0.02(-0.98%)
Sep 01, 2023	1.980	2.058	1.980	2.040	2,873	+0.09(+4.62%)
Aug 31, 2023	2.000	2.010	1.950	1.950	3,340	-0.06(-2.99%)
Aug 30, 2023	1.950	2.033	1.950	2.010	6,627	+0.01(+0.50%)
Aug 29, 2023	2.010	2.010	1.940	2.000	8,826	+0.02(+1.27%)
Aug 28, 2023	1.970	2.050	1.970	1.975	4,881	-0.04(-1.99%)
Aug 25, 2023	2.030	2.069	1.980	2.015	7,228	+0.05(+2.28%)
Aug 24, 2023	1.960	2.060	1.960	1.970	8,690	+0.01(+0.51%)
Aug 23, 2023	1.990	2.090	1.960	1.960	9,033	+0.00(+0.00%)
Aug 22, 2023	1.990	2.090	1.950	1.960	13,715	-0.03(-1.51%)
Aug 21, 2023	1.970	1.990	1.965	1.990	10,892	+0.01(+0.51%)
Aug 18, 2023	1.990	2.070	1.950	1.980	8,507	-0.02(-1.00%)
Aug 17, 2023	2.010	2.040	1.980	2.000	9,404	-0.07(-3.38%)
Aug 16, 2023	2.010	2.105	2.010	2.070	7,349	+0.04(+1.97%)
Aug 15, 2023	2.010	2.050	2.000	2.030	6,677	+0.03(+1.50%)
Aug 14, 2023	2.060	2.081	1.998	2.000	16,581	-0.08(-3.85%)
Aug 11, 2023	2.170	2.210	2.000	2.080	51,378	-0.11(-5.02%)
Aug 10, 2023	2.245	2.245	2.130	2.190	37,371	-0.01(-0.45%)
Aug 09, 2023	2.260	2.320	2.200	2.200	12,569	-0.12(-5.17%)
Aug 08, 2023	2.280	2.320	2.110	2.320	13,508	+0.10(+4.50%)
Aug 07, 2023	2.280	2.340	2.121	2.220	15,593	-0.05(-2.20%)
Aug 04, 2023	2.270	2.320	2.270	2.270	7,403	+0.00(+0.00%)
Aug 03, 2023	2.260	2.300	2.200	2.270	7,005	+0.02(+0.89%)
Aug 02, 2023	2.240	2.290	2.172	2.250	16,293	-0.03(-1.32%)
Aug 01, 2023	2.220	2.300	2.200	2.280	13,561	-0.02(-0.87%)
Jul 31, 2023	2.350	2.350	2.270	2.300	18,366	+0.00(+0.00%)
Jul 28, 2023	2.330	2.335	2.300	2.300	5,578	-0.03(-1.29%)
Jul 27, 2023	2.300	2.360	2.230	2.330	8,516	+0.03(+1.30%)
Jul 26, 2023	2.140	2.300	2.130	2.300	13,414	+0.10(+4.55%)
Jul 25, 2023	2.210	2.290	2.200	2.200	5,182	-0.03(-1.35%)
Jul 24, 2023	2.200	2.250	2.150	2.230	14,882	+0.00(+0.00%)
Jul 21, 2023	2.190	2.260	2.150	2.230	6,232	+0.00(+0.00%)
Jul 20, 2023	2.144	2.250	2.144	2.230	9,728	+0.03(+1.36%)
Jul 19, 2023	2.210	2.210	2.130	2.200	20,918	-0.01(-0.68%)
Jul 18, 2023	2.270	2.275	2.204	2.215	11,151	-0.04(-1.98%)
Jul 17, 2023	2.210	2.270	2.200	2.260	7,381	+0.02(+0.88%)
Jul 14, 2023	2.230	2.270	2.200	2.240	6,536	-0.04(-1.75%)
Jul 13, 2023	2.280	2.290	2.235	2.280	7,980	+0.03(+1.33%)
Jul 12, 2023	2.280	2.290	2.202	2.250	13,460	-0.04(-1.53%)
Jul 11, 2023	2.260	2.300	2.260	2.285	3,376	+0.01(+0.29%)
Jul 10, 2023	2.310	2.310	2.220	2.278	16,677	-0.03(-1.37%)
Jul 07, 2023	2.270	2.310	2.210	2.310	6,312	+0.04(+1.76%)
Jul 06, 2023	2.259	2.288	2.200	2.270	7,599	+0.00(+0.00%)
Jul 05, 2023	2.310	2.310	2.265	2.270	4,691	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.