Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.62	32.76	31.01	32.76	270,755	+1.43(+4.56%)
Sep 29, 2008	32.76	32.76	30.65	31.33	312,597	-1.90(-5.70%)
Sep 26, 2008	33.28	33.50	32.17	33.22	0	-0.60(-1.77%)
Sep 25, 2008	33.63	34.20	33.50	33.82	175,065	+0.26(+0.79%)
Sep 24, 2008	33.57	34.14	33.37	33.56	262,128	-0.10(-0.29%)
Sep 23, 2008	33.85	34.46	33.31	33.65	278,357	+0.12(+0.37%)
Sep 22, 2008	34.01	34.30	33.42	33.53	350,024	-0.82(-2.39%)
Sep 19, 2008	31.64	34.88	31.64	34.35	0	+1.08(+3.26%)
Sep 18, 2008	34.81	35.14	31.76	33.27	635,541	-0.93(-2.73%)
Sep 17, 2008	35.31	35.62	33.76	34.20	431,571	-1.67(-4.67%)
Sep 16, 2008	34.91	35.88	34.44	35.88	345,559	+0.60(+1.70%)
Sep 15, 2008	36.92	37.02	35.26	35.28	384,239	-2.42(-6.43%)
Sep 12, 2008	37.81	38.12	37.38	37.70	387,769	+0.28(+0.75%)
Sep 11, 2008	37.15	37.42	35.97	37.42	361,798	+0.32(+0.86%)
Sep 10, 2008	36.27	37.69	35.78	37.10	428,163	+1.21(+3.36%)
Sep 09, 2008	37.88	38.50	35.72	35.89	398,828	-1.93(-5.10%)
Sep 08, 2008	37.98	38.43	37.21	37.82	278,526	+0.86(+2.34%)
Sep 05, 2008	36.30	37.24	35.83	36.96	0	+0.54(+1.48%)
Sep 04, 2008	37.51	37.70	36.13	36.42	375,310	-1.35(-3.57%)
Sep 03, 2008	37.35	38.16	37.00	37.77	411,936	+0.34(+0.92%)
Sep 02, 2008	37.36	38.24	37.02	37.43	279,895	+0.27(+0.74%)
Aug 29, 2008	37.37	37.51	36.85	37.15	203,062	-0.30(-0.80%)
Aug 28, 2008	37.11	37.96	37.11	37.45	319,812	+0.41(+1.12%)
Aug 27, 2008	36.62	37.49	36.62	37.04	448,500	+0.35(+0.96%)
Aug 26, 2008	35.95	36.95	35.81	36.69	359,707	+0.86(+2.41%)
Aug 25, 2008	35.70	36.10	35.43	35.82	251,074	-0.18(-0.49%)
Aug 22, 2008	35.25	36.23	35.05	36.00	311,743	+0.83(+2.36%)
Aug 21, 2008	35.22	35.52	35.05	35.17	342,327	-0.33(-0.92%)
Aug 20, 2008	35.73	36.14	35.14	35.50	296,367	-0.31(-0.86%)
Aug 19, 2008	35.23	36.11	35.06	35.81	375,587	+0.56(+1.60%)
Aug 18, 2008	35.52	35.52	35.02	35.24	253,447	-0.13(-0.37%)
Aug 15, 2008	35.77	35.98	34.69	35.37	0	-0.19(-0.52%)
Aug 14, 2008	35.16	35.82	35.01	35.56	236,086	+0.36(+1.03%)
Aug 13, 2008	34.83	35.36	34.41	35.20	226,346	+0.34(+0.99%)
Aug 12, 2008	35.20	35.28	34.52	34.85	233,077	-0.39(-1.10%)
Aug 11, 2008	34.81	35.24	34.73	35.24	442,011	+0.56(+1.63%)
Aug 08, 2008	34.53	34.99	34.31	34.68	467,594	+0.28(+0.82%)
Aug 07, 2008	34.16	34.84	34.15	34.39	295,281	+0.01(+0.03%)
Aug 06, 2008	33.02	34.90	32.63	34.39	884,393	+1.47(+4.47%)
Aug 05, 2008	32.61	33.70	31.33	32.91	1,038,107	+1.81(+5.81%)
Aug 04, 2008	31.67	31.75	30.91	31.11	229,106	-0.56(-1.78%)
Aug 01, 2008	31.87	31.94	31.32	31.67	170,575	-0.07(-0.22%)
Jul 31, 2008	31.89	32.27	31.57	31.74	696,617	-0.43(-1.34%)
Jul 30, 2008	32.11	32.21	31.67	32.17	219,059	+0.35(+1.11%)
Jul 29, 2008	31.82	31.93	31.49	31.82	156,867	+0.40(+1.26%)
Jul 28, 2008	31.60	31.73	31.08	31.42	147,557	-0.34(-1.08%)
Jul 25, 2008	31.25	31.91	31.25	31.77	271,935	+0.42(+1.35%)
Jul 24, 2008	32.05	32.05	31.17	31.34	256,375	-0.53(-1.66%)
Jul 23, 2008	31.96	32.09	31.52	31.87	171,668	-0.07(-0.22%)
Jul 22, 2008	31.04	31.94	30.96	31.94	245,438	+0.51(+1.63%)
Jul 21, 2008	31.43	31.72	31.04	31.43	237,300	+0.19(+0.62%)
Jul 18, 2008	31.78	31.81	30.96	31.24	212,418	-0.50(-1.58%)
Jul 17, 2008	31.44	31.77	31.11	31.74	248,145	+0.30(+0.95%)
Jul 16, 2008	30.98	31.49	30.40	31.44	291,015	+0.66(+2.15%)
Jul 15, 2008	30.59	31.14	29.58	30.78	381,549	-0.14(-0.46%)
Jul 14, 2008	31.59	31.61	30.68	30.92	286,855	-0.71(-2.23%)
Jul 11, 2008	30.71	31.73	30.64	31.63	309,152	+0.78(+2.51%)
Jul 10, 2008	31.62	31.69	30.46	30.85	391,851	-0.54(-1.71%)
Jul 09, 2008	31.50	31.60	30.64	31.39	402,639	-0.17(-0.53%)
Jul 08, 2008	31.06	31.75	30.67	31.56	355,913	+0.52(+1.68%)
Jul 07, 2008	31.22	31.53	30.68	31.04	235,682	+0.07(+0.23%)
Jul 04, 2008	31.23	31.56	30.61	30.97	159,108	+0.00(+0.00%)
Jul 03, 2008	31.23	31.56	30.61	30.97	159,108	-0.08(-0.26%)
Jul 02, 2008	31.70	32.02	30.80	31.05	431,113	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.