Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.74	53.31	52.31	53.07	144,140	-0.05(-0.10%)
Sep 27, 2013	52.86	53.30	52.84	53.13	85,629	-0.07(-0.13%)
Sep 26, 2013	52.78	53.38	52.63	53.20	389,840	+0.37(+0.70%)
Sep 25, 2013	52.46	52.91	52.46	52.83	139,481	+0.22(+0.42%)
Sep 24, 2013	51.92	53.02	51.28	52.61	169,798	+0.65(+1.26%)
Sep 23, 2013	52.38	52.67	51.46	51.95	74,541	-0.33(-0.62%)
Sep 20, 2013	53.11	53.11	52.15	52.28	177,212	-0.56(-1.07%)
Sep 19, 2013	53.15	53.21	52.67	52.84	92,818	-0.05(-0.10%)
Sep 18, 2013	52.54	52.92	51.89	52.90	90,985	+0.46(+0.87%)
Sep 17, 2013	52.14	52.45	51.82	52.44	51,091	+0.17(+0.32%)
Sep 16, 2013	52.24	52.51	52.11	52.27	65,904	+0.19(+0.37%)
Sep 13, 2013	52.33	52.33	51.72	52.08	61,799	-0.01(-0.02%)
Sep 12, 2013	52.25	52.51	51.97	52.09	69,968	-0.22(-0.42%)
Sep 11, 2013	52.09	52.69	51.96	52.31	52,408	+0.00(+0.00%)
Sep 10, 2013	51.65	52.35	51.35	52.31	106,239	+0.85(+1.64%)
Sep 09, 2013	51.13	51.65	50.90	51.46	136,423	+0.61(+1.20%)
Sep 06, 2013	51.52	52.12	50.33	50.85	186,716	-0.37(-0.72%)
Sep 05, 2013	51.21	51.67	50.97	51.22	161,310	-0.04(-0.07%)
Sep 04, 2013	50.90	51.50	50.42	51.26	89,822	+0.54(+1.06%)
Sep 03, 2013	50.68	51.02	50.09	50.72	194,993	+0.49(+0.98%)
Aug 30, 2013	50.59	50.82	49.81	50.23	119,526	-0.49(-0.97%)
Aug 29, 2013	50.29	51.03	50.23	50.72	64,633	+0.34(+0.68%)
Aug 28, 2013	50.41	50.67	50.29	50.38	192,318	-0.18(-0.35%)
Aug 27, 2013	50.90	51.23	50.19	50.55	160,885	-0.76(-1.48%)
Aug 26, 2013	51.58	51.58	51.01	51.31	201,767	-0.30(-0.58%)
Aug 23, 2013	51.55	51.77	51.14	51.61	157,575	+0.11(+0.21%)
Aug 22, 2013	51.14	51.92	51.12	51.50	95,833	+0.37(+0.72%)
Aug 21, 2013	51.40	51.86	50.60	51.13	534,899	-0.56(-1.09%)
Aug 20, 2013	51.17	52.05	50.88	51.70	96,601	+0.59(+1.16%)
Aug 19, 2013	51.66	51.83	51.00	51.11	87,696	-0.46(-0.89%)
Aug 16, 2013	52.28	52.79	51.54	51.57	175,647	-0.96(-1.83%)
Aug 15, 2013	51.36	52.76	50.88	52.53	518,172	+0.64(+1.24%)
Aug 14, 2013	52.32	52.49	51.73	51.88	136,167	-0.27(-0.52%)
Aug 13, 2013	52.19	52.42	51.77	52.16	85,056	-0.05(-0.10%)
Aug 12, 2013	51.97	52.40	51.97	52.21	75,464	-0.04(-0.07%)
Aug 09, 2013	52.27	52.65	51.81	52.24	67,995	-0.19(-0.35%)
Aug 08, 2013	52.63	52.79	52.15	52.43	84,234	+0.14(+0.27%)
Aug 07, 2013	52.49	52.70	51.90	52.29	86,643	-0.22(-0.42%)
Aug 06, 2013	52.75	52.93	52.15	52.51	154,846	-0.17(-0.32%)
Aug 05, 2013	51.99	52.91	51.96	52.68	211,236	+0.71(+1.37%)
Aug 02, 2013	51.87	52.09	51.23	51.96	187,408	-0.08(-0.15%)
Aug 01, 2013	51.04	52.70	51.04	52.04	429,795	+1.95(+3.89%)
Jul 31, 2013	49.91	50.63	49.33	50.09	331,166	+0.07(+0.14%)
Jul 30, 2013	50.21	50.22	49.87	50.02	134,095	+0.09(+0.18%)
Jul 29, 2013	50.16	50.17	49.69	49.93	128,584	-0.22(-0.44%)
Jul 26, 2013	49.95	50.41	49.76	50.16	196,296	-0.15(-0.30%)
Jul 25, 2013	50.08	50.55	49.72	50.31	263,543	+0.04(+0.07%)
Jul 24, 2013	50.99	50.99	50.06	50.27	209,895	-0.66(-1.30%)
Jul 23, 2013	51.79	51.95	50.89	50.93	157,856	-0.77(-1.48%)
Jul 22, 2013	52.26	52.26	51.42	51.70	283,595	-0.31(-0.59%)
Jul 19, 2013	51.59	52.08	51.17	52.01	188,639	+0.37(+0.72%)
Jul 18, 2013	50.60	51.70	50.55	51.64	440,766	+1.24(+2.47%)
Jul 17, 2013	50.78	51.08	50.35	50.39	286,989	-0.04(-0.09%)
Jul 16, 2013	51.11	51.47	50.32	50.44	142,963	-0.71(-1.40%)
Jul 15, 2013	51.29	51.46	51.05	51.15	93,141	+0.03(+0.05%)
Jul 12, 2013	51.04	51.60	50.89	51.12	179,049	-0.08(-0.15%)
Jul 11, 2013	50.64	52.36	50.58	51.20	498,116	+1.08(+2.16%)
Jul 10, 2013	47.16	50.28	47.16	50.12	1,006,255	+3.37(+7.20%)
Jul 09, 2013	46.56	46.96	46.24	46.75	244,934	+0.51(+1.11%)
Jul 08, 2013	46.11	46.59	45.98	46.24	153,293	+0.19(+0.42%)
Jul 05, 2013	45.82	46.09	45.48	46.05	84,549	+0.62(+1.36%)
Jul 03, 2013	45.48	45.67	45.30	45.43	34,118	-0.11(-0.23%)
Jul 02, 2013	45.44	45.73	45.21	45.54	110,858	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.